Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | -0.16% |
Mei 15, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | 0.39% |
Mei 14, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | 0.32% |
Mei 13, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | 0.00% |
Mei 10, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | 0.56% |
Mei 07, 2024 | 150.970 | 150.970 | 150.970 | 150.970 | 0.32% |
Mei 06, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | 0.19% |
Mei 03, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.37% |
Mei 02, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | -0.07% |
Apr. 30, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.24% |
Apr. 29, 2024 | 150.110 | 150.110 | 150.110 | 150.110 | 0.04% |
Apr. 26, 2024 | 150.050 | 150.050 | 150.050 | 150.050 | -1.70% |
Mei 16, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | -0.16% |
Mei 15, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | 0.39% |
Mei 14, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | 0.32% |
Mei 13, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | 0.00% |
Mei 10, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | 0.56% |
Mei 07, 2024 | 150.970 | 150.970 | 150.970 | 150.970 | 0.32% |
Mei 06, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | 0.19% |
Mei 03, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.37% |
Mei 02, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | -0.07% |
Apr. 30, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.24% |
Apr. 29, 2024 | 150.110 | 150.110 | 150.110 | 150.110 | 0.04% |
Apr. 26, 2024 | 150.050 | 150.050 | 150.050 | 150.050 | 0.23% |
Apr. 25, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | -0.29% |
Apr. 24, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | 0.09% |
Apr. 23, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | 0.39% |
Apr. 22, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | 0.17% |
Apr. 19, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | -0.23% |
Apr. 18, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 0.15% |
Tertinggi: 152.890 | Terendah: 149.160 | Perbezaan: 3.730 | Purata: 150.777 | Prbhn. %: 2.257 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan