Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | -0.20% |
Mei 21, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | 0.45% |
Mei 17, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | -0.07% |
Mei 16, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | -0.16% |
Mei 15, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | 0.38% |
Mei 14, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | 0.31% |
Mei 13, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | 0.00% |
Mei 10, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | 0.54% |
Mei 07, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | 0.34% |
Mei 06, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | 0.18% |
Mei 03, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 0.36% |
Mei 02, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | -0.07% |
Apr. 30, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | -2.04% |
Mei 22, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | -0.20% |
Mei 21, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | 0.45% |
Mei 17, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | -0.07% |
Mei 16, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | -0.16% |
Mei 15, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | 0.38% |
Mei 14, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | 0.31% |
Mei 13, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | 0.00% |
Mei 10, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | 0.54% |
Mei 07, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | 0.34% |
Mei 06, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | 0.18% |
Mei 03, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 0.36% |
Mei 02, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | -0.07% |
Apr. 30, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | -0.25% |
Apr. 29, 2024 | 44.210 | 44.210 | 44.210 | 44.210 | 0.05% |
Apr. 26, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 0.23% |
Apr. 25, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | -0.29% |
Apr. 24, 2024 | 44.220 | 44.220 | 44.220 | 44.220 | 0.09% |
Tertinggi: 45.110 | Terendah: 44.070 | Perbezaan: 1.040 | Purata: 44.584 | Prbhn. %: 1.901 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan