Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 13.202 | 13.202 | 13.202 | 13.202 | -0.27% |
Mei 28, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | -0.12% |
Mei 27, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | 0.17% |
Mei 26, 2024 | 13.231 | 13.231 | 13.231 | 13.231 | 0.00% |
Mei 25, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 0.00% |
Mei 24, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 0.01% |
Mei 23, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | -0.21% |
Mei 22, 2024 | 13.256 | 13.256 | 13.256 | 13.256 | -0.09% |
Mei 21, 2024 | 13.269 | 13.269 | 13.269 | 13.269 | 0.10% |
Mei 20, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | 0.00% |
Mei 19, 2024 | 13.256 | 13.256 | 13.256 | 13.256 | 0.00% |
Mei 18, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | 0.00% |
Mei 17, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | -0.17% |
Mei 16, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | -0.10% |
Mei 15, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.43% |
Mei 14, 2024 | 13.234 | 13.234 | 13.234 | 13.234 | -0.11% |
Mei 13, 2024 | 13.248 | 13.248 | 13.248 | 13.248 | 0.03% |
Mei 12, 2024 | 13.244 | 13.244 | 13.244 | 13.244 | 0.00% |
Mei 11, 2024 | 13.243 | 13.243 | 13.243 | 13.243 | 0.00% |
Mei 10, 2024 | 13.242 | 13.242 | 13.242 | 13.242 | -0.07% |
Mei 09, 2024 | 13.252 | 13.252 | 13.252 | 13.252 | -0.07% |
Mei 08, 2024 | 13.262 | 13.262 | 13.262 | 13.262 | -0.11% |
Mei 07, 2024 | 13.277 | 13.277 | 13.277 | 13.277 | 0.14% |
Mei 06, 2024 | 13.258 | 13.258 | 13.258 | 13.258 | 0.06% |
Mei 05, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.00% |
Mei 04, 2024 | 13.249 | 13.249 | 13.249 | 13.249 | 0.00% |
Mei 03, 2024 | 13.249 | 13.249 | 13.249 | 13.249 | 0.33% |
Tertinggi: 13.290 | Terendah: 13.202 | Perbezaan: 0.089 | Purata: 13.249 | Prbhn. %: -0.022 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan