Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 11, 2019 | 24.22 | 24.22 | 24.22 | 24.22 | 0.00% |
Dis. 10, 2019 | 24.21 | 24.21 | 24.21 | 24.21 | -0.09% |
Dis. 09, 2019 | 24.23 | 24.23 | 24.23 | 24.23 | -0.04% |
Dis. 06, 2019 | 24.24 | 24.24 | 24.24 | 24.24 | 0.14% |
Dis. 04, 2019 | 24.21 | 24.21 | 24.21 | 24.21 | 0.00% |
Dis. 03, 2019 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
Dis. 02, 2019 | 24.18 | 24.18 | 24.18 | 24.18 | 0.13% |
Nov. 29, 2019 | 24.15 | 24.15 | 24.15 | 24.15 | -0.24% |
Nov. 28, 2019 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% |
Nov. 27, 2019 | 24.21 | 24.21 | 24.21 | 24.21 | 0.13% |
Nov. 26, 2019 | 24.18 | 24.18 | 24.18 | 24.18 | 0.17% |
Nov. 25, 2019 | 24.13 | 24.13 | 24.13 | 24.13 | -0.12% |
Nov. 22, 2019 | 24.16 | 24.16 | 24.16 | 24.16 | 0.26% |
Nov. 21, 2019 | 24.10 | 24.10 | 24.10 | 24.10 | 0.10% |
Nov. 20, 2019 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02% |
Nov. 19, 2019 | 24.08 | 24.08 | 24.08 | 24.08 | -0.09% |
Nov. 18, 2019 | 24.10 | 24.10 | 24.10 | 24.10 | -0.22% |
Nov. 15, 2019 | 24.16 | 24.16 | 24.16 | 24.16 | 0.16% |
Nov. 14, 2019 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% |
Nov. 13, 2019 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12% |
Nov. 12, 2019 | 24.14 | 24.14 | 24.14 | 24.14 | 0.04% |
Nov. 11, 2019 | 24.13 | 24.13 | 24.13 | 24.13 | -0.16% |
Nov. 08, 2019 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08% |
Nov. 07, 2019 | 24.19 | 24.19 | 24.19 | 24.19 | 0.32% |
Nov. 06, 2019 | 24.11 | 24.11 | 24.11 | 24.11 | 0.13% |
Nov. 05, 2019 | 24.08 | 24.08 | 24.08 | 24.08 | 0.14% |
Nov. 04, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 0.15% |
Okt. 31, 2019 | 24.01 | 24.01 | 24.01 | 24.01 | -0.16% |
Okt. 30, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
Okt. 29, 2019 | 24.09 | 24.09 | 24.09 | 24.09 | -0.52% |
Tertinggi: 24.24 | Terendah: 24.01 | Perbezaan: 0.23 | Purata: 24.14 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan