Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | -0.13% |
Mei 07, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
Mei 06, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0.26% |
Mei 03, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.29% |
Mei 02, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.05% |
Mei 01, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.00% |
Apr. 30, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
Apr. 29, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.22% |
Apr. 26, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.38% |
Apr. 25, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.33% |
Apr. 24, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -0.13% |
Apr. 23, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | -0.62% |
Mei 08, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | -0.13% |
Mei 07, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
Mei 06, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0.26% |
Mei 03, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.29% |
Mei 02, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.05% |
Mei 01, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.00% |
Apr. 30, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
Apr. 29, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.22% |
Apr. 26, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.38% |
Apr. 25, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.33% |
Apr. 24, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -0.13% |
Apr. 23, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.25% |
Apr. 22, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
Apr. 19, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.21% |
Apr. 18, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.04% |
Apr. 17, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.09% |
Apr. 16, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | -0.44% |
Apr. 15, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | -0.36% |
Tertinggi: 14.60 | Terendah: 14.43 | Perbezaan: 0.18 | Purata: 14.50 | Prbhn. %: 0.02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan