Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.27% |
Mei 06, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.26% |
Mei 05, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.00% |
Mei 04, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.00% |
Mei 03, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.28% |
Mei 02, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | -0.05% |
Mei 01, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.00% |
Apr. 30, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
Apr. 29, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.21% |
Apr. 28, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 0.00% |
Apr. 27, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 0.00% |
Apr. 26, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 0.38% |
Apr. 25, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -0.33% |
Apr. 24, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -0.13% |
Apr. 23, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.25% |
Apr. 22, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.21% |
Apr. 21, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.00% |
Apr. 20, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.00% |
Apr. 19, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -0.21% |
Apr. 18, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.04% |
Apr. 17, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.09% |
Apr. 16, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -0.44% |
Apr. 15, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | -0.37% |
Apr. 14, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Apr. 13, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Apr. 12, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.27% |
Apr. 11, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.10% |
Apr. 10, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -0.18% |
Tertinggi: 13.89 | Terendah: 13.73 | Perbezaan: 0.17 | Purata: 13.80 | Prbhn. %: 0.12 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan