Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2023 | 521.520 | 521.520 | 521.520 | 521.520 | -0.42% |
Okt. 19, 2023 | 523.720 | 523.720 | 523.720 | 523.720 | -0.80% |
Okt. 18, 2023 | 527.950 | 527.950 | 527.950 | 527.950 | -0.19% |
Okt. 17, 2023 | 528.950 | 528.950 | 528.950 | 528.950 | -0.12% |
Okt. 16, 2023 | 529.600 | 529.600 | 529.600 | 529.600 | -1.08% |
Okt. 13, 2023 | 535.370 | 535.370 | 535.370 | 535.370 | -0.06% |
Okt. 12, 2023 | 535.670 | 535.670 | 535.670 | 535.670 | 1.37% |
Okt. 11, 2023 | 528.440 | 528.440 | 528.440 | 528.440 | 1.07% |
Okt. 10, 2023 | 522.870 | 522.870 | 522.870 | 522.870 | 0.06% |
Okt. 09, 2023 | 522.560 | 522.560 | 522.560 | 522.560 | -0.77% |
Okt. 06, 2023 | 526.610 | 526.610 | 526.610 | 526.610 | 0.10% |
Okt. 05, 2023 | 526.070 | 526.070 | 526.070 | 526.070 | -0.19% |
Okt. 04, 2023 | 527.070 | 527.070 | 527.070 | 527.070 | -1.24% |
Okt. 03, 2023 | 533.700 | 533.700 | 533.700 | 533.700 | 0.02% |
Okt. 02, 2023 | 533.600 | 533.600 | 533.600 | 533.600 | 0.78% |
Sep. 29, 2023 | 529.490 | 529.490 | 529.490 | 529.490 | 0.51% |
Sep. 28, 2023 | 526.800 | 526.800 | 526.800 | 526.800 | -0.80% |
Sep. 27, 2023 | 531.060 | 531.060 | 531.060 | 531.060 | 0.57% |
Sep. 26, 2023 | 528.050 | 528.050 | 528.050 | 528.050 | -1.31% |
Sep. 25, 2023 | 535.060 | 535.060 | 535.060 | 535.060 | -1.14% |
Sep. 22, 2023 | 541.210 | 541.210 | 541.210 | 541.210 | -0.05% |
Sep. 21, 2023 | 541.490 | 541.490 | 541.490 | 541.490 | -0.47% |
Sep. 20, 2023 | 544.030 | 544.030 | 544.030 | 544.030 | -1.20% |
Sep. 19, 2023 | 550.640 | 550.640 | 550.640 | 550.640 | -1.36% |
Sep. 18, 2023 | 558.260 | 558.260 | 558.260 | 558.260 | -0.24% |
Sep. 15, 2023 | 559.600 | 559.600 | 559.600 | 559.600 | 0.30% |
Sep. 14, 2023 | 557.940 | 557.940 | 557.940 | 557.940 | 1.23% |
Sep. 13, 2023 | 551.180 | 551.180 | 551.180 | 551.180 | 0.40% |
Sep. 12, 2023 | 549.000 | 549.000 | 549.000 | 549.000 | 0.19% |
Sep. 11, 2023 | 547.940 | 547.940 | 547.940 | 547.940 | 5.07% |
Tertinggi: 559.600 | Terendah: 521.520 | Perbezaan: 38.080 | Purata: 535.848 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan