Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2023 | 185.060 | 185.060 | 185.060 | 185.060 | -0.26% |
Okt. 19, 2023 | 185.540 | 185.540 | 185.540 | 185.540 | -0.79% |
Okt. 18, 2023 | 187.010 | 187.010 | 187.010 | 187.010 | -0.33% |
Okt. 17, 2023 | 187.620 | 187.620 | 187.620 | 187.620 | -0.32% |
Okt. 16, 2023 | 188.220 | 188.220 | 188.220 | 188.220 | -1.00% |
Okt. 13, 2023 | 190.120 | 190.120 | 190.120 | 190.120 | -0.46% |
Okt. 12, 2023 | 190.990 | 190.990 | 190.990 | 190.990 | 0.56% |
Okt. 11, 2023 | 189.920 | 189.920 | 189.920 | 189.920 | 1.04% |
Okt. 10, 2023 | 187.960 | 187.960 | 187.960 | 187.960 | 0.58% |
Okt. 09, 2023 | 186.870 | 186.870 | 186.870 | 186.870 | 0.52% |
Okt. 06, 2023 | 185.900 | 185.900 | 185.900 | 185.900 | 0.26% |
Okt. 05, 2023 | 185.410 | 185.410 | 185.410 | 185.410 | 0.32% |
Okt. 04, 2023 | 184.810 | 184.810 | 184.810 | 184.810 | -0.62% |
Okt. 03, 2023 | 185.970 | 185.970 | 185.970 | 185.970 | -0.51% |
Okt. 02, 2023 | 186.930 | 186.930 | 186.930 | 186.930 | -0.84% |
Sep. 29, 2023 | 188.520 | 188.520 | 188.520 | 188.520 | 1.60% |
Sep. 28, 2023 | 185.560 | 185.560 | 185.560 | 185.560 | -0.41% |
Sep. 27, 2023 | 186.330 | 186.330 | 186.330 | 186.330 | 0.62% |
Sep. 26, 2023 | 185.180 | 185.180 | 185.180 | 185.180 | -1.06% |
Sep. 25, 2023 | 187.160 | 187.160 | 187.160 | 187.160 | -0.80% |
Sep. 22, 2023 | 188.670 | 188.670 | 188.670 | 188.670 | 1.58% |
Sep. 21, 2023 | 185.740 | 185.740 | 185.740 | 185.740 | -2.50% |
Sep. 20, 2023 | 190.510 | 190.510 | 190.510 | 190.510 | -0.18% |
Sep. 19, 2023 | 190.850 | 190.850 | 190.850 | 190.850 | -0.27% |
Sep. 18, 2023 | 191.370 | 191.370 | 191.370 | 191.370 | -1.20% |
Sep. 15, 2023 | 193.690 | 193.690 | 193.690 | 193.690 | -0.02% |
Sep. 14, 2023 | 193.730 | 193.730 | 193.730 | 193.730 | 0.53% |
Sep. 13, 2023 | 192.710 | 192.710 | 192.710 | 192.710 | 0.01% |
Sep. 12, 2023 | 192.700 | 192.700 | 192.700 | 192.700 | -0.19% |
Sep. 11, 2023 | 193.070 | 193.070 | 193.070 | 193.070 | 4.33% |
Tertinggi: 193.730 | Terendah: 184.810 | Perbezaan: 8.920 | Purata: 188.471 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan