Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 1.40% |
Mei 02, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.71% |
Apr. 25, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.13% |
Apr. 18, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -1.27% |
Apr. 11, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.44% |
Apr. 04, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.69% |
Mac 21, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.50% |
Mac 14, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.56% |
Mac 07, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 1.01% |
Feb. 29, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.44% |
Feb. 22, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.13% |
Feb. 15, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.19% |
Feb. 08, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.38% |
Feb. 01, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.96% |
Jan. 25, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.91% |
Jan. 18, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.45% |
Jan. 11, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.78% |
Jan. 04, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -1.03% |
Dis. 31, 2023 | 15.570 | 15.570 | 15.570 | 15.570 | 0.52% |
Dis. 21, 2023 | 15.490 | 15.490 | 15.490 | 15.490 | 0.13% |
Dis. 14, 2023 | 15.470 | 15.470 | 15.470 | 15.470 | 1.78% |
Dis. 07, 2023 | 15.200 | 15.200 | 15.200 | 15.200 | 0.93% |
Nov. 30, 2023 | 15.060 | 15.060 | 15.060 | 15.060 | 0.40% |
Nov. 23, 2023 | 15.000 | 15.000 | 15.000 | 15.000 | 0.60% |
Nov. 16, 2023 | 14.910 | 14.910 | 14.910 | 14.910 | 1.74% |
Nov. 09, 2023 | 14.655 | 14.655 | 14.655 | 14.655 | -8.01% |
Mei 09, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 1.40% |
Mei 02, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.71% |
Apr. 25, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.13% |
Apr. 18, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -1.27% |
Tertinggi: 15.970 | Terendah: 14.655 | Perbezaan: 1.316 | Purata: 15.571 | Prbhn. %: 0.951 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan