Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.59% |
Apr. 25, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 1.02% |
Apr. 18, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -2.76% |
Apr. 11, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.75% |
Apr. 04, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -1.91% |
Mac 21, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.95% |
Mac 14, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.04% |
Mac 07, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 1.21% |
Feb. 29, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.38% |
Feb. 22, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.97% |
Feb. 15, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.94% |
Feb. 08, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 1.08% |
Feb. 01, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.56% |
Jan. 25, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 2.03% |
Jan. 18, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | -0.13% |
Jan. 11, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 1.66% |
Jan. 04, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -1.76% |
Dis. 31, 2023 | 22.710 | 22.710 | 22.710 | 22.710 | 0.93% |
Dis. 21, 2023 | 22.500 | 22.500 | 22.500 | 22.500 | 0.09% |
Dis. 14, 2023 | 22.480 | 22.480 | 22.480 | 22.480 | 3.02% |
Dis. 07, 2023 | 21.820 | 21.820 | 21.820 | 21.820 | 0.37% |
Nov. 30, 2023 | 21.740 | 21.740 | 21.740 | 21.740 | 0.14% |
Nov. 23, 2023 | 21.710 | 21.710 | 21.710 | 21.710 | 1.35% |
Nov. 16, 2023 | 21.420 | 21.420 | 21.420 | 21.420 | 3.08% |
Nov. 09, 2023 | 20.780 | 20.780 | 20.780 | 20.780 | 0.97% |
Nov. 02, 2023 | 20.580 | 20.580 | 20.580 | 20.580 | -14.18% |
Mei 02, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.59% |
Apr. 25, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 1.02% |
Apr. 18, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -2.76% |
Apr. 11, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.75% |
Tertinggi: 24.560 | Terendah: 20.580 | Perbezaan: 3.980 | Purata: 23.119 | Prbhn. %: -0.457 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan