Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | -0.37% |
Mei 14, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | 0.04% |
Mei 13, 2024 | 169.760 | 169.760 | 169.760 | 169.760 | 0.77% |
Mei 10, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | -0.17% |
Mei 09, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | -0.93% |
Mei 08, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.41% |
Mei 07, 2024 | 169.650 | 169.650 | 169.650 | 169.650 | -0.23% |
Mei 06, 2024 | 170.040 | 170.040 | 170.040 | 170.040 | 0.38% |
Mei 03, 2024 | 169.390 | 169.390 | 169.390 | 169.390 | -0.18% |
Mei 02, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | -0.39% |
Apr. 30, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | -0.57% |
Apr. 29, 2024 | 171.330 | 171.330 | 171.330 | 171.330 | 1.00% |
Apr. 26, 2024 | 169.640 | 169.640 | 169.640 | 169.640 | 0.44% |
Apr. 25, 2024 | 168.890 | 168.890 | 168.890 | 168.890 | -0.02% |
Apr. 24, 2024 | 168.930 | 168.930 | 168.930 | 168.930 | 0.53% |
Apr. 23, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | 0.47% |
Apr. 22, 2024 | 167.250 | 167.250 | 167.250 | 167.250 | -0.02% |
Apr. 19, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | -0.64% |
Apr. 18, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | 0.60% |
Apr. 17, 2024 | 167.360 | 167.360 | 167.360 | 167.360 | 0.26% |
Apr. 16, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | -1.24% |
Tertinggi: 171.330 | Terendah: 166.930 | Perbezaan: 4.400 | Purata: 169.024 | Prbhn. %: 0.101 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan