Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 207.970 | 207.970 | 207.970 | 207.970 | -0.86% |
Dis. 01, 2023 | 209.780 | 209.780 | 209.780 | 209.780 | 1.57% |
Nov. 30, 2023 | 206.540 | 206.540 | 206.540 | 206.540 | 0.10% |
Nov. 29, 2023 | 206.330 | 206.330 | 206.330 | 206.330 | 0.80% |
Nov. 28, 2023 | 204.700 | 204.700 | 204.700 | 204.700 | 0.08% |
Nov. 27, 2023 | 204.540 | 204.540 | 204.540 | 204.540 | -0.44% |
Nov. 24, 2023 | 205.440 | 205.440 | 205.440 | 205.440 | 0.29% |
Nov. 23, 2023 | 204.840 | 204.840 | 204.840 | 204.840 | -0.09% |
Nov. 22, 2023 | 205.020 | 205.020 | 205.020 | 205.020 | 0.20% |
Nov. 21, 2023 | 204.610 | 204.610 | 204.610 | 204.610 | -0.53% |
Nov. 20, 2023 | 205.700 | 205.700 | 205.700 | 205.700 | 1.07% |
Nov. 17, 2023 | 203.520 | 203.520 | 203.520 | 203.520 | 0.97% |
Nov. 16, 2023 | 201.570 | 201.570 | 201.570 | 201.570 | -0.77% |
Nov. 15, 2023 | 203.130 | 203.130 | 203.130 | 203.130 | 1.24% |
Nov. 14, 2023 | 200.640 | 200.640 | 200.640 | 200.640 | 1.54% |
Nov. 13, 2023 | 197.600 | 197.600 | 197.600 | 197.600 | 0.30% |
Nov. 10, 2023 | 197.010 | 197.010 | 197.010 | 197.010 | -0.11% |
Nov. 09, 2023 | 197.220 | 197.220 | 197.220 | 197.220 | -0.01% |
Nov. 08, 2023 | 197.240 | 197.240 | 197.240 | 197.240 | -0.16% |
Nov. 07, 2023 | 197.560 | 197.560 | 197.560 | 197.560 | -1.05% |
Nov. 06, 2023 | 199.650 | 199.650 | 199.650 | 199.650 | -0.41% |
Nov. 03, 2023 | 200.470 | 200.470 | 200.470 | 200.470 | 1.37% |
Nov. 02, 2023 | 197.770 | 197.770 | 197.770 | 197.770 | 2.14% |
Okt. 31, 2023 | 193.630 | 193.630 | 193.630 | 193.630 | 0.40% |
Okt. 30, 2023 | 192.860 | 192.860 | 192.860 | 192.860 | 1.22% |
Okt. 27, 2023 | 190.540 | 190.540 | 190.540 | 190.540 | -2.33% |
Okt. 20, 2023 | 195.080 | 195.080 | 195.080 | 195.080 | -1.09% |
Okt. 19, 2023 | 197.220 | 197.220 | 197.220 | 197.220 | -0.72% |
Okt. 18, 2023 | 198.660 | 198.660 | 198.660 | 198.660 | -0.71% |
Okt. 17, 2023 | 200.090 | 200.090 | 200.090 | 200.090 | -3.79% |
Tertinggi: 209.780 | Terendah: 190.540 | Perbezaan: 19.240 | Purata: 200.898 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan