Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.51% |
Mei 15, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.87% |
Mei 14, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.36% |
Mei 13, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.16% |
Mei 10, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | 0.14% |
Mei 08, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | -0.33% |
Mei 07, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.34% |
Mei 06, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | 0.35% |
Mei 03, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 0.75% |
Mei 02, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | 1.19% |
Apr. 30, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.62% |
Apr. 29, 2024 | 101.130 | 101.130 | 101.130 | 101.130 | -2.64% |
Mei 16, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.51% |
Mei 15, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.87% |
Mei 14, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.36% |
Mei 13, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.16% |
Mei 10, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | 0.14% |
Mei 08, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | -0.33% |
Mei 07, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.34% |
Mei 06, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | 0.35% |
Mei 03, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 0.75% |
Mei 02, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | 1.19% |
Apr. 30, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.62% |
Apr. 29, 2024 | 101.130 | 101.130 | 101.130 | 101.130 | 0.19% |
Apr. 26, 2024 | 100.940 | 100.940 | 100.940 | 100.940 | 0.44% |
Apr. 25, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.47% |
Apr. 24, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | -0.28% |
Apr. 23, 2024 | 101.250 | 101.250 | 101.250 | 101.250 | 0.35% |
Apr. 22, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | 0.15% |
Apr. 19, 2024 | 100.750 | 100.750 | 100.750 | 100.750 | 0.02% |
Tertinggi: 104.400 | Terendah: 100.500 | Perbezaan: 3.900 | Purata: 102.342 | Prbhn. %: 3.117 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan