![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 05, 2020 | 2,662.770 | 2,662.770 | 2,662.770 | 2,662.770 | -0.08% |
Nov. 04, 2020 | 2,665.000 | 2,665.000 | 2,665.000 | 2,665.000 | 0.21% |
Nov. 03, 2020 | 2,659.400 | 2,659.400 | 2,659.400 | 2,659.400 | -0.02% |
Nov. 02, 2020 | 2,659.940 | 2,659.940 | 2,659.940 | 2,659.940 | 0.10% |
Okt. 30, 2020 | 2,657.400 | 2,657.400 | 2,657.400 | 2,657.400 | -0.12% |
Okt. 29, 2020 | 2,660.500 | 2,660.500 | 2,660.500 | 2,660.500 | 0.25% |
Okt. 28, 2020 | 2,653.900 | 2,653.900 | 2,653.900 | 2,653.900 | -0.03% |
Okt. 27, 2020 | 2,654.790 | 2,654.790 | 2,654.790 | 2,654.790 | 0.29% |
Okt. 26, 2020 | 2,647.180 | 2,647.180 | 2,647.180 | 2,647.180 | 0.07% |
Okt. 23, 2020 | 2,645.300 | 2,645.300 | 2,645.300 | 2,645.300 | 0.11% |
Okt. 22, 2020 | 2,642.360 | 2,642.360 | 2,642.360 | 2,642.360 | -0.28% |
Okt. 21, 2020 | 2,649.870 | 2,649.870 | 2,649.870 | 2,649.870 | -0.13% |
Okt. 20, 2020 | 2,653.210 | 2,653.210 | 2,653.210 | 2,653.210 | -0.09% |
Okt. 19, 2020 | 2,655.620 | 2,655.620 | 2,655.620 | 2,655.620 | -0.12% |
Okt. 16, 2020 | 2,658.860 | 2,658.860 | 2,658.860 | 2,658.860 | 0.08% |
Okt. 15, 2020 | 2,656.730 | 2,656.730 | 2,656.730 | 2,656.730 | 0.26% |
Okt. 14, 2020 | 2,649.750 | 2,649.750 | 2,649.750 | 2,649.750 | 0.08% |
Okt. 13, 2020 | 2,647.630 | 2,647.630 | 2,647.630 | 2,647.630 | 0.10% |
Okt. 12, 2020 | 2,644.940 | 2,644.940 | 2,644.940 | 2,644.940 | 0.13% |
Okt. 09, 2020 | 2,641.520 | 2,641.520 | 2,641.520 | 2,641.520 | 0.13% |
Okt. 08, 2020 | 2,638.210 | 2,638.210 | 2,638.210 | 2,638.210 | 0.27% |
Okt. 07, 2020 | 2,631.180 | 2,631.180 | 2,631.180 | 2,631.180 | -0.16% |
Okt. 06, 2020 | 2,635.460 | 2,635.460 | 2,635.460 | 2,635.460 | -0.08% |
Okt. 05, 2020 | 2,637.520 | 2,637.520 | 2,637.520 | 2,637.520 | -0.15% |
Okt. 02, 2020 | 2,641.420 | 2,641.420 | 2,641.420 | 2,641.420 | 0.11% |
Okt. 01, 2020 | 2,638.420 | 2,638.420 | 2,638.420 | 2,638.420 | 0.04% |
Sep. 30, 2020 | 2,637.300 | 2,637.300 | 2,637.300 | 2,637.300 | -0.30% |
Sep. 29, 2020 | 2,645.280 | 2,645.280 | 2,645.280 | 2,645.280 | 0.17% |
Sep. 28, 2020 | 2,640.850 | 2,640.850 | 2,640.850 | 2,640.850 | 0.25% |
Sep. 24, 2020 | 2,634.390 | 2,634.390 | 2,634.390 | 2,634.390 | -1.07% |
Tertinggi: 2,665.000 | Terendah: 2,631.180 | Perbezaan: 33.820 | Purata: 2,648.223 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan