Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.14% |
Mei 13, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -0.38% |
Mei 10, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.55% |
Mei 07, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | 0.38% |
Mei 06, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.38% |
Mei 03, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.31% |
Mei 02, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.24% |
Apr. 30, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | -0.62% |
Apr. 29, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | 0.14% |
Apr. 26, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | -0.07% |
Apr. 25, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | -0.82% |
Apr. 24, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 0.03% |
Mei 14, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.14% |
Mei 13, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -0.38% |
Mei 10, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.55% |
Mei 07, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | 0.38% |
Mei 06, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.38% |
Mei 03, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.31% |
Mei 02, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.24% |
Apr. 30, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | -0.62% |
Apr. 29, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | 0.14% |
Apr. 26, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | -0.07% |
Apr. 25, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | -0.82% |
Apr. 24, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -0.17% |
Apr. 23, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.21% |
Apr. 22, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | 1.21% |
Apr. 19, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | -0.21% |
Apr. 18, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | 0.17% |
Apr. 17, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | -0.24% |
Apr. 16, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | -0.79% |
Tertinggi: 29.330 | Terendah: 28.790 | Perbezaan: 0.540 | Purata: 29.036 | Prbhn. %: 0.137 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan