Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2022 | 21.541 | 21.541 | 21.541 | 21.541 | 0.00% |
Okt. 28, 2022 | 21.541 | 21.541 | 21.541 | 21.541 | 0.00% |
Okt. 27, 2022 | 21.541 | 21.541 | 21.541 | 21.541 | 0.00% |
Okt. 26, 2022 | 21.540 | 21.540 | 21.540 | 21.540 | 0.00% |
Okt. 25, 2022 | 21.540 | 21.540 | 21.540 | 21.540 | 0.00% |
Okt. 24, 2022 | 21.540 | 21.540 | 21.540 | 21.540 | -0.00% |
Okt. 21, 2022 | 21.541 | 21.541 | 21.541 | 21.541 | 0.02% |
Okt. 20, 2022 | 21.537 | 21.537 | 21.537 | 21.537 | -0.03% |
Okt. 19, 2022 | 21.543 | 21.543 | 21.543 | 21.543 | 0.00% |
Okt. 18, 2022 | 21.543 | 21.543 | 21.543 | 21.543 | 0.00% |
Okt. 17, 2022 | 21.543 | 21.543 | 21.543 | 21.543 | -0.01% |
Okt. 14, 2022 | 21.545 | 21.545 | 21.545 | 21.545 | 0.00% |
Okt. 13, 2022 | 21.545 | 21.545 | 21.545 | 21.545 | -0.07% |
Okt. 12, 2022 | 21.561 | 21.561 | 21.561 | 21.561 | 0.00% |
Okt. 11, 2022 | 21.561 | 21.561 | 21.561 | 21.561 | -0.02% |
Okt. 10, 2022 | 21.565 | 21.565 | 21.565 | 21.565 | -0.03% |
Okt. 07, 2022 | 21.572 | 21.572 | 21.572 | 21.572 | -0.03% |
Okt. 06, 2022 | 21.578 | 21.578 | 21.578 | 21.578 | 0.00% |
Okt. 05, 2022 | 21.577 | 21.577 | 21.577 | 21.577 | 0.08% |
Sep. 30, 2022 | 21.559 | 21.559 | 21.559 | 21.559 | -0.00% |
Sep. 29, 2022 | 21.560 | 21.560 | 21.560 | 21.560 | -0.03% |
Sep. 28, 2022 | 21.567 | 21.567 | 21.567 | 21.567 | -0.10% |
Sep. 27, 2022 | 21.589 | 21.589 | 21.589 | 21.589 | -0.01% |
Sep. 26, 2022 | 21.591 | 21.591 | 21.591 | 21.591 | -0.12% |
Sep. 23, 2022 | 21.618 | 21.618 | 21.618 | 21.618 | -0.04% |
Sep. 22, 2022 | 21.627 | 21.627 | 21.627 | 21.627 | -0.08% |
Sep. 21, 2022 | 21.644 | 21.644 | 21.644 | 21.644 | 0.00% |
Sep. 20, 2022 | 21.644 | 21.644 | 21.644 | 21.644 | -0.04% |
Sep. 19, 2022 | 21.652 | 21.652 | 21.652 | 21.652 | -0.06% |
Sep. 16, 2022 | 21.665 | 21.665 | 21.665 | 21.665 | 0.58% |
Tertinggi: 21.665 | Terendah: 21.537 | Perbezaan: 0.128 | Purata: 21.572 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan