Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.05% |
Mei 15, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.44% |
Mei 14, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | -0.13% |
Mei 13, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.06% |
Mei 10, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | -0.19% |
Mei 08, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | -0.09% |
Mei 07, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.39% |
Mei 03, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.28% |
Mei 02, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.10% |
Apr. 30, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.22% |
Apr. 29, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.26% |
Apr. 26, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | -0.85% |
Mei 16, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.05% |
Mei 15, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.44% |
Mei 14, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | -0.13% |
Mei 13, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.06% |
Mei 10, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | -0.19% |
Mei 08, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | -0.09% |
Mei 07, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.39% |
Mei 03, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.28% |
Mei 02, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.10% |
Apr. 30, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.22% |
Apr. 29, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.26% |
Apr. 26, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.18% |
Apr. 25, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | -0.27% |
Apr. 24, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.25% |
Apr. 23, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | 0.09% |
Apr. 22, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.18% |
Apr. 19, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.11% |
Apr. 18, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | -0.04% |
Tertinggi: 106.870 | Terendah: 105.720 | Perbezaan: 1.150 | Purata: 106.348 | Prbhn. %: 0.631 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan