Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -0.11% |
Mei 15, 2024 | 161.790 | 161.790 | 161.790 | 161.790 | 0.81% |
Mei 14, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | -0.18% |
Mei 13, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | 0.11% |
Mei 10, 2024 | 160.600 | 160.600 | 160.600 | 160.600 | -0.32% |
Mei 08, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | -0.20% |
Mei 07, 2024 | 161.440 | 161.440 | 161.440 | 161.440 | 0.40% |
Mei 03, 2024 | 160.800 | 160.800 | 160.800 | 160.800 | 0.30% |
Mei 02, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | 0.29% |
Apr. 30, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | -0.48% |
Apr. 29, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.43% |
Apr. 26, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -1.03% |
Mei 16, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -0.11% |
Mei 15, 2024 | 161.790 | 161.790 | 161.790 | 161.790 | 0.81% |
Mei 14, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | -0.18% |
Mei 13, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | 0.11% |
Mei 10, 2024 | 160.600 | 160.600 | 160.600 | 160.600 | -0.32% |
Mei 08, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | -0.20% |
Mei 07, 2024 | 161.440 | 161.440 | 161.440 | 161.440 | 0.40% |
Mei 03, 2024 | 160.800 | 160.800 | 160.800 | 160.800 | 0.30% |
Mei 02, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | 0.29% |
Apr. 30, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | -0.48% |
Apr. 29, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.43% |
Apr. 26, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 0.38% |
Apr. 25, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | -0.28% |
Apr. 24, 2024 | 159.790 | 159.790 | 159.790 | 159.790 | -0.54% |
Apr. 23, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | 0.01% |
Apr. 22, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.29% |
Apr. 19, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | -0.14% |
Apr. 18, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | -0.16% |
Tertinggi: 161.790 | Terendah: 159.340 | Perbezaan: 2.450 | Purata: 160.658 | Prbhn. %: 0.604 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan