Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 04, 2019 | 21.750 | 21.750 | 21.750 | 21.750 | 0.42% |
Mac 01, 2019 | 21.660 | 21.660 | 21.660 | 21.660 | -0.91% |
Feb. 28, 2019 | 21.860 | 21.860 | 21.860 | 21.860 | -0.23% |
Feb. 27, 2019 | 21.910 | 21.910 | 21.910 | 21.910 | 0.00% |
Feb. 26, 2019 | 21.910 | 21.910 | 21.910 | 21.910 | 0.00% |
Feb. 25, 2019 | 21.910 | 21.910 | 21.910 | 21.910 | 0.27% |
Feb. 22, 2019 | 21.850 | 21.850 | 21.850 | 21.850 | 0.41% |
Feb. 21, 2019 | 21.760 | 21.760 | 21.760 | 21.760 | -0.32% |
Feb. 20, 2019 | 21.830 | 21.830 | 21.830 | 21.830 | 0.23% |
Feb. 19, 2019 | 21.780 | 21.780 | 21.780 | 21.780 | 0.05% |
Feb. 18, 2019 | 21.770 | 21.770 | 21.770 | 21.770 | -0.09% |
Feb. 15, 2019 | 21.790 | 21.790 | 21.790 | 21.790 | 0.69% |
Feb. 14, 2019 | 21.640 | 21.640 | 21.640 | 21.640 | -0.69% |
Feb. 13, 2019 | 21.790 | 21.790 | 21.790 | 21.790 | -0.37% |
Feb. 12, 2019 | 21.870 | 21.870 | 21.870 | 21.870 | -0.09% |
Feb. 11, 2019 | 21.890 | 21.890 | 21.890 | 21.890 | -0.23% |
Feb. 08, 2019 | 21.940 | 21.940 | 21.940 | 21.940 | -0.05% |
Feb. 07, 2019 | 21.950 | 21.950 | 21.950 | 21.950 | -0.05% |
Feb. 06, 2019 | 21.960 | 21.960 | 21.960 | 21.960 | -0.18% |
Feb. 05, 2019 | 22.000 | 22.000 | 22.000 | 22.000 | 0.27% |
Feb. 04, 2019 | 21.940 | 21.940 | 21.940 | 21.940 | 0.32% |
Feb. 01, 2019 | 21.870 | 21.870 | 21.870 | 21.870 | 0.09% |
Jan. 31, 2019 | 21.850 | 21.850 | 21.850 | 21.850 | 1.35% |
Jan. 30, 2019 | 21.560 | 21.560 | 21.560 | 21.560 | 0.28% |
Jan. 29, 2019 | 21.500 | 21.500 | 21.500 | 21.500 | 0.37% |
Jan. 28, 2019 | 21.420 | 21.420 | 21.420 | 21.420 | -0.51% |
Jan. 25, 2019 | 21.530 | 21.530 | 21.530 | 21.530 | 0.47% |
Jan. 24, 2019 | 21.430 | 21.430 | 21.430 | 21.430 | 0.47% |
Jan. 23, 2019 | 21.330 | 21.330 | 21.330 | 21.330 | -0.09% |
Jan. 22, 2019 | 21.350 | 21.350 | 21.350 | 21.350 | -1.84% |
Tertinggi: 22.000 | Terendah: 21.330 | Perbezaan: 0.670 | Purata: 21.753 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan