Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 29, 2021 | 19.070 | 19.070 | 19.070 | 19.070 | -0.14% |
Okt. 28, 2021 | 19.097 | 19.097 | 19.097 | 19.097 | -0.22% |
Okt. 27, 2021 | 19.140 | 19.140 | 19.140 | 19.140 | -0.10% |
Okt. 26, 2021 | 19.160 | 19.160 | 19.160 | 19.160 | 0.30% |
Okt. 25, 2021 | 19.102 | 19.102 | 19.102 | 19.102 | 0.27% |
Okt. 22, 2021 | 19.051 | 19.051 | 19.051 | 19.051 | 0.12% |
Okt. 21, 2021 | 19.029 | 19.029 | 19.029 | 19.029 | -0.03% |
Okt. 20, 2021 | 19.035 | 19.035 | 19.035 | 19.035 | 0.24% |
Okt. 19, 2021 | 18.989 | 18.989 | 18.989 | 18.989 | 0.03% |
Okt. 18, 2021 | 18.984 | 18.984 | 18.984 | 18.984 | -0.04% |
Okt. 15, 2021 | 18.991 | 18.991 | 18.991 | 18.991 | 0.39% |
Okt. 14, 2021 | 18.917 | 18.917 | 18.917 | 18.917 | 0.76% |
Okt. 13, 2021 | 18.775 | 18.775 | 18.775 | 18.775 | 0.17% |
Okt. 12, 2021 | 18.743 | 18.743 | 18.743 | 18.743 | -0.18% |
Okt. 11, 2021 | 18.777 | 18.777 | 18.777 | 18.777 | -0.21% |
Okt. 08, 2021 | 18.816 | 18.816 | 18.816 | 18.816 | -0.14% |
Okt. 07, 2021 | 18.843 | 18.843 | 18.843 | 18.843 | 0.80% |
Okt. 06, 2021 | 18.694 | 18.694 | 18.694 | 18.694 | -0.03% |
Okt. 05, 2021 | 18.699 | 18.699 | 18.699 | 18.699 | 0.19% |
Okt. 04, 2021 | 18.663 | 18.663 | 18.663 | 18.663 | -0.47% |
Okt. 01, 2021 | 18.752 | 18.752 | 18.752 | 18.752 | 1.69% |
Sep. 30, 2021 | 18.440 | 18.440 | 18.440 | 18.440 | -0.25% |
Sep. 29, 2021 | 18.486 | 18.486 | 18.486 | 18.486 | 0.17% |
Sep. 28, 2021 | 18.455 | 18.455 | 18.455 | 18.455 | -0.78% |
Sep. 27, 2021 | 18.601 | 18.601 | 18.601 | 18.601 | -0.08% |
Sep. 24, 2021 | 18.615 | 18.615 | 18.615 | 18.615 | -0.11% |
Sep. 23, 2021 | 18.635 | 18.635 | 18.635 | 18.635 | 0.34% |
Sep. 22, 2021 | 18.571 | 18.571 | 18.571 | 18.571 | 0.21% |
Sep. 21, 2021 | 18.532 | 18.532 | 18.532 | 18.532 | 0.18% |
Sep. 20, 2021 | 18.498 | 18.498 | 18.498 | 18.498 | -3.00% |
Tertinggi: 19.160 | Terendah: 18.440 | Perbezaan: 0.720 | Purata: 18.805 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan