
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 25, 2025 | 8.700 | 8.700 | 8.710 | 8.700 | -0.11% |
Jul. 24, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.00% |
Jul. 23, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.00% |
Jul. 22, 2025 | 8.710 | 8.710 | 8.710 | 8.700 | 0.11% |
Jul. 21, 2025 | 8.700 | 8.700 | 8.700 | 8.680 | 0.23% |
Jul. 18, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.00% |
Jul. 17, 2025 | 8.680 | 8.680 | 8.680 | 8.670 | 0.12% |
Jul. 16, 2025 | 8.670 | 8.670 | 8.680 | 8.670 | -0.12% |
Jul. 15, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.00% |
Jul. 14, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.00% |
Jul. 11, 2025 | 8.680 | 8.680 | 8.690 | 8.680 | -0.12% |
Jul. 10, 2025 | 8.690 | 8.690 | 8.700 | 8.690 | -0.11% |
Jul. 09, 2025 | 8.700 | 8.700 | 8.700 | 8.680 | 0.23% |
Jul. 08, 2025 | 8.680 | 8.680 | 8.690 | 8.680 | -0.12% |
Jul. 07, 2025 | 8.690 | 8.690 | 8.700 | 8.690 | -0.11% |
Jul. 04, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 0.00% |
Jul. 03, 2025 | 8.700 | 8.700 | 8.700 | 8.690 | 0.12% |
Jul. 02, 2025 | 8.690 | 8.690 | 8.710 | 8.690 | -0.23% |
Jul. 01, 2025 | 8.710 | 8.710 | 8.710 | 8.690 | 0.23% |
Jun. 30, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | -0.23% |
Jun. 27, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.00% |
Tertinggi: 8.710 | Terendah: 8.670 | Perbezaan: 0.040 | Purata: 8.693 | Prbhn. %: -0.115 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan