Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.21% |
Mei 07, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.21% |
Mei 06, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.07% |
Mei 03, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.41% |
Mei 02, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.42% |
Apr. 30, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.21% |
Apr. 29, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.28% |
Apr. 26, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.07% |
Apr. 25, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.35% |
Apr. 24, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.07% |
Apr. 23, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.48% |
Apr. 22, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.41% |
Apr. 19, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.28% |
Apr. 18, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.00% |
Apr. 17, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.07% |
Apr. 16, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.34% |
Apr. 15, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.27% |
Apr. 12, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.97% |
Apr. 11, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.07% |
Apr. 10, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.84% |
Tertinggi: 14.620 | Terendah: 14.430 | Perbezaan: 0.190 | Purata: 14.497 | Prbhn. %: 1.044 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan