Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 171.040 | 171.040 | 171.040 | 171.040 | -0.92% |
Mei 28, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | -0.78% |
Mei 27, 2024 | 173.990 | 173.990 | 173.990 | 173.990 | 0.07% |
Mei 24, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | -0.14% |
Mei 23, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | -0.42% |
Mei 22, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | 0.05% |
Mei 21, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | 0.38% |
Mei 17, 2024 | 174.090 | 174.090 | 174.090 | 174.090 | 0.16% |
Mei 16, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | 0.20% |
Mei 15, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | 0.77% |
Mei 14, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | 0.01% |
Mei 13, 2024 | 172.120 | 172.120 | 172.120 | 172.120 | 0.63% |
Mei 29, 2024 | 171.040 | 171.040 | 171.040 | 171.040 | -0.92% |
Mei 28, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | -0.78% |
Mei 27, 2024 | 173.990 | 173.990 | 173.990 | 173.990 | 0.07% |
Mei 24, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | -0.14% |
Mei 23, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | -0.42% |
Mei 22, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | 0.05% |
Mei 21, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | 0.38% |
Mei 17, 2024 | 174.090 | 174.090 | 174.090 | 174.090 | 0.16% |
Mei 16, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | 0.20% |
Mei 15, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | 0.77% |
Mei 14, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | 0.01% |
Mei 13, 2024 | 172.120 | 172.120 | 172.120 | 172.120 | -0.52% |
Mei 10, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | 1.45% |
Mei 08, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | 0.51% |
Mei 07, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | 0.77% |
Mei 06, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | 0.83% |
Mei 03, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | 0.69% |
Mei 02, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | -0.14% |
Tertinggi: 174.840 | Terendah: 165.850 | Perbezaan: 8.990 | Purata: 172.538 | Prbhn. %: 2.987 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan