Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 05, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | 3.67% |
Jun. 04, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | -6.04% |
Jun. 03, 2024 | 55.450 | 55.450 | 55.450 | 55.450 | 2.67% |
Mei 31, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | 0.54% |
Mei 30, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | -0.85% |
Mei 29, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | -0.39% |
Mei 28, 2024 | 54.390 | 54.390 | 54.390 | 54.390 | -0.31% |
Mei 27, 2024 | 54.560 | 54.560 | 54.560 | 54.560 | 0.09% |
Mei 24, 2024 | 54.510 | 54.510 | 54.510 | 54.510 | -0.13% |
Mei 23, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | 1.39% |
Mei 22, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.24% |
Mei 21, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | 0.34% |
Mei 17, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.70% |
Mei 16, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | 1.20% |
Mei 15, 2024 | 52.520 | 52.520 | 52.520 | 52.520 | 0.15% |
Mei 14, 2024 | 52.440 | 52.440 | 52.440 | 52.440 | 0.58% |
Mei 13, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | 0.19% |
Mei 10, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | 0.79% |
Mei 09, 2024 | 51.630 | 51.630 | 51.630 | 51.630 | -1.75% |
Mei 08, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | 0.46% |
Mei 07, 2024 | 52.310 | 52.310 | 52.310 | 52.310 | -0.89% |
Mei 06, 2024 | 52.780 | 52.780 | 52.780 | 52.780 | -0.42% |
Tertinggi: 55.450 | Terendah: 51.630 | Perbezaan: 3.820 | Purata: 53.369 | Prbhn. %: 1.906 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan