Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | -0.03% |
Mei 07, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | 0.34% |
Mei 06, 2024 | 110.480 | 110.480 | 110.480 | 110.480 | 0.20% |
Mei 03, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | 0.32% |
Mei 02, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | 0.04% |
Apr. 30, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | -0.23% |
Apr. 29, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.18% |
Apr. 26, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | 0.30% |
Apr. 25, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | -0.15% |
Apr. 24, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | -0.24% |
Apr. 23, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.15% |
Apr. 22, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | -0.88% |
Mei 08, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | -0.03% |
Mei 07, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | 0.34% |
Mei 06, 2024 | 110.480 | 110.480 | 110.480 | 110.480 | 0.20% |
Mei 03, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | 0.32% |
Mei 02, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | 0.04% |
Apr. 30, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | -0.23% |
Apr. 29, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.18% |
Apr. 26, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | 0.30% |
Apr. 25, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | -0.15% |
Apr. 24, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | -0.24% |
Apr. 23, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.15% |
Apr. 22, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | 0.21% |
Apr. 19, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | -0.10% |
Apr. 18, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | 0.01% |
Apr. 17, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | -0.10% |
Apr. 16, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -0.34% |
Apr. 15, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | -0.33% |
Apr. 12, 2024 | 110.560 | 110.560 | 110.560 | 110.560 | 0.17% |
Tertinggi: 110.860 | Terendah: 109.590 | Perbezaan: 1.270 | Purata: 110.087 | Prbhn. %: 0.417 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan