Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.30% |
Mei 07, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.49% |
Mei 06, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.77% |
Mei 03, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.21% |
Mei 02, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | 0.77% |
Apr. 30, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | -0.90% |
Apr. 29, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | 0.04% |
Apr. 26, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.73% |
Apr. 25, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | -0.90% |
Apr. 24, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | 0.33% |
Apr. 23, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.83% |
Apr. 22, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | -2.62% |
Mei 08, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.30% |
Mei 07, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.49% |
Mei 06, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.77% |
Mei 03, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.21% |
Mei 02, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | 0.77% |
Apr. 30, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | -0.90% |
Apr. 29, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | 0.04% |
Apr. 26, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.73% |
Apr. 25, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | -0.90% |
Apr. 24, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | 0.33% |
Apr. 23, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.83% |
Apr. 22, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | 0.25% |
Apr. 19, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.99% |
Apr. 18, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | -0.51% |
Apr. 17, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.52% |
Apr. 16, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | -0.24% |
Apr. 15, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -1.00% |
Apr. 12, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | -0.33% |
Tertinggi: 107.880 | Terendah: 104.410 | Perbezaan: 3.470 | Purata: 105.906 | Prbhn. %: -0.693 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan