Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 154.290 | 154.290 | 154.290 | 154.290 | -0.34% |
Mei 17, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | -0.38% |
Mei 16, 2024 | 155.410 | 155.410 | 155.410 | 155.410 | 0.11% |
Mei 15, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | 0.59% |
Mei 14, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | 1.31% |
Mei 13, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.05% |
Mei 10, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | -0.12% |
Mei 08, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | -0.46% |
Mei 07, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 1.29% |
Mei 06, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | 0.69% |
Mei 03, 2024 | 150.330 | 150.330 | 150.330 | 150.330 | 0.63% |
Mei 02, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | -3.18% |
Mei 21, 2024 | 154.290 | 154.290 | 154.290 | 154.290 | -0.34% |
Mei 17, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | -0.38% |
Mei 16, 2024 | 155.410 | 155.410 | 155.410 | 155.410 | 0.11% |
Mei 15, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | 0.59% |
Mei 14, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | 1.31% |
Mei 13, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.05% |
Mei 10, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | -0.12% |
Mei 08, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | -0.46% |
Mei 07, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 1.29% |
Mei 06, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | 0.69% |
Mei 03, 2024 | 150.330 | 150.330 | 150.330 | 150.330 | 0.63% |
Mei 02, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | -0.37% |
Apr. 30, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | -0.17% |
Apr. 29, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | 0.56% |
Apr. 26, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | 1.43% |
Apr. 25, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | -1.43% |
Apr. 24, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | -0.57% |
Apr. 23, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 1.48% |
Tertinggi: 155.410 | Terendah: 147.270 | Perbezaan: 8.140 | Purata: 152.272 | Prbhn. %: 4.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan