Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | -0.17% |
Mei 15, 2024 | 189.670 | 189.670 | 189.670 | 189.670 | 0.43% |
Mei 14, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | 0.08% |
Mei 13, 2024 | 188.700 | 188.700 | 188.700 | 188.700 | 0.38% |
Mei 08, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 0.26% |
Mei 07, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | 0.56% |
Mei 06, 2024 | 186.460 | 186.460 | 186.460 | 186.460 | 0.55% |
Mei 03, 2024 | 185.440 | 185.440 | 185.440 | 185.440 | 0.32% |
Mei 02, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | 0.18% |
Apr. 30, 2024 | 184.510 | 184.510 | 184.510 | 184.510 | -0.90% |
Apr. 29, 2024 | 186.190 | 186.190 | 186.190 | 186.190 | -0.47% |
Apr. 26, 2024 | 187.070 | 187.070 | 187.070 | 187.070 | -1.20% |
Mei 16, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | -0.17% |
Mei 15, 2024 | 189.670 | 189.670 | 189.670 | 189.670 | 0.43% |
Mei 14, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | 0.08% |
Mei 13, 2024 | 188.700 | 188.700 | 188.700 | 188.700 | 0.38% |
Mei 08, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 0.26% |
Mei 07, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | 0.56% |
Mei 06, 2024 | 186.460 | 186.460 | 186.460 | 186.460 | 0.55% |
Mei 03, 2024 | 185.440 | 185.440 | 185.440 | 185.440 | 0.32% |
Mei 02, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | 0.18% |
Apr. 30, 2024 | 184.510 | 184.510 | 184.510 | 184.510 | -0.90% |
Apr. 29, 2024 | 186.190 | 186.190 | 186.190 | 186.190 | -0.47% |
Apr. 26, 2024 | 187.070 | 187.070 | 187.070 | 187.070 | 1.40% |
Apr. 25, 2024 | 184.490 | 184.490 | 184.490 | 184.490 | -0.91% |
Apr. 24, 2024 | 186.180 | 186.180 | 186.180 | 186.180 | 0.10% |
Apr. 23, 2024 | 185.990 | 185.990 | 185.990 | 185.990 | 0.59% |
Apr. 22, 2024 | 184.900 | 184.900 | 184.900 | 184.900 | 0.98% |
Apr. 19, 2024 | 183.110 | 183.110 | 183.110 | 183.110 | -0.73% |
Apr. 18, 2024 | 184.450 | 184.450 | 184.450 | 184.450 | -0.09% |
Tertinggi: 189.670 | Terendah: 183.110 | Perbezaan: 6.560 | Purata: 186.743 | Prbhn. %: 2.568 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan