Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 302.380 | 302.380 | 302.380 | 302.380 | -0.54% |
Mei 29, 2024 | 304.030 | 304.030 | 304.030 | 304.030 | -0.80% |
Mei 28, 2024 | 306.490 | 306.490 | 306.490 | 306.490 | -0.01% |
Mei 24, 2024 | 306.510 | 306.510 | 306.510 | 306.510 | 0.70% |
Mei 23, 2024 | 304.370 | 304.370 | 304.370 | 304.370 | -0.76% |
Mei 22, 2024 | 306.710 | 306.710 | 306.710 | 306.710 | -0.32% |
Mei 21, 2024 | 307.690 | 307.690 | 307.690 | 307.690 | 0.31% |
Mei 17, 2024 | 306.750 | 306.750 | 306.750 | 306.750 | 0.15% |
Mei 16, 2024 | 306.280 | 306.280 | 306.280 | 306.280 | -0.19% |
Mei 15, 2024 | 306.860 | 306.860 | 306.860 | 306.860 | 1.18% |
Mei 14, 2024 | 303.270 | 303.270 | 303.270 | 303.270 | 0.50% |
Mei 13, 2024 | 301.770 | 301.770 | 301.770 | 301.770 | 0.64% |
Mei 08, 2024 | 299.860 | 299.860 | 299.860 | 299.860 | -0.83% |
Mei 30, 2024 | 302.380 | 302.380 | 302.380 | 302.380 | -0.54% |
Mei 29, 2024 | 304.030 | 304.030 | 304.030 | 304.030 | -0.80% |
Mei 28, 2024 | 306.490 | 306.490 | 306.490 | 306.490 | -0.01% |
Mei 24, 2024 | 306.510 | 306.510 | 306.510 | 306.510 | 0.70% |
Mei 23, 2024 | 304.370 | 304.370 | 304.370 | 304.370 | -0.76% |
Mei 22, 2024 | 306.710 | 306.710 | 306.710 | 306.710 | -0.32% |
Mei 21, 2024 | 307.690 | 307.690 | 307.690 | 307.690 | 0.31% |
Mei 17, 2024 | 306.750 | 306.750 | 306.750 | 306.750 | 0.15% |
Mei 16, 2024 | 306.280 | 306.280 | 306.280 | 306.280 | -0.19% |
Mei 15, 2024 | 306.860 | 306.860 | 306.860 | 306.860 | 1.18% |
Mei 14, 2024 | 303.270 | 303.270 | 303.270 | 303.270 | 0.50% |
Mei 13, 2024 | 301.770 | 301.770 | 301.770 | 301.770 | 0.64% |
Mei 08, 2024 | 299.860 | 299.860 | 299.860 | 299.860 | -0.04% |
Mei 07, 2024 | 299.970 | 299.970 | 299.970 | 299.970 | 0.09% |
Mei 06, 2024 | 299.700 | 299.700 | 299.700 | 299.700 | 1.08% |
Mei 03, 2024 | 296.510 | 296.510 | 296.510 | 296.510 | 1.22% |
Mei 02, 2024 | 292.950 | 292.950 | 292.950 | 292.950 | 0.61% |
Tertinggi: 307.690 | Terendah: 292.950 | Perbezaan: 14.740 | Purata: 303.836 | Prbhn. %: 3.854 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan