Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.40% |
Mei 07, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | 0.45% |
Mei 06, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | 0.34% |
Mei 03, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.36% |
Mei 02, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.64% |
Apr. 30, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.13% |
Apr. 29, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.84% |
Apr. 26, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.48% |
Apr. 25, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | -0.14% |
Apr. 24, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.37% |
Apr. 23, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | 0.57% |
Apr. 22, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -2.14% |
Mei 08, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.40% |
Mei 07, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | 0.45% |
Mei 06, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | 0.34% |
Mei 03, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.36% |
Mei 02, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.64% |
Apr. 30, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.13% |
Apr. 29, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.84% |
Apr. 26, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.48% |
Apr. 25, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | -0.14% |
Apr. 24, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.37% |
Apr. 23, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | 0.57% |
Apr. 22, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.43% |
Apr. 19, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.18% |
Apr. 18, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.08% |
Apr. 17, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | -0.57% |
Apr. 16, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | -0.65% |
Apr. 15, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | -0.05% |
Apr. 12, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.10% |
Tertinggi: 119.410 | Terendah: 116.850 | Perbezaan: 2.560 | Purata: 118.055 | Prbhn. %: 0.302 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan