Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | -0.23% |
Mei 17, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | -0.07% |
Mei 16, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.67% |
Mei 15, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | -0.01% |
Mei 14, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.02% |
Mei 13, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.09% |
Mei 08, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.32% |
Mei 07, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | 0.32% |
Mei 06, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | 0.34% |
Mei 03, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | 0.33% |
Mei 02, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.52% |
Apr. 30, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -1.08% |
Mei 21, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | -0.23% |
Mei 17, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | -0.07% |
Mei 16, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.67% |
Mei 15, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | -0.01% |
Mei 14, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.02% |
Mei 13, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.09% |
Mei 08, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.32% |
Mei 07, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | 0.32% |
Mei 06, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | 0.34% |
Mei 03, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | 0.33% |
Mei 02, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.52% |
Apr. 30, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.23% |
Apr. 29, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.59% |
Apr. 26, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | -0.39% |
Apr. 25, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | -0.27% |
Apr. 24, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | 0.25% |
Apr. 23, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | 0.38% |
Apr. 22, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | -0.27% |
Tertinggi: 106.550 | Terendah: 104.230 | Perbezaan: 2.320 | Purata: 105.457 | Prbhn. %: 1.626 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan