Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.13% |
Mei 21, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | -0.14% |
Mei 17, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.11% |
Mei 16, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | 0.70% |
Mei 15, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.06% |
Mei 14, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.13% |
Mei 13, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.03% |
Mei 08, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | 0.33% |
Mei 07, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 0.49% |
Mei 06, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.35% |
Mei 03, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | 0.47% |
Mei 02, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | -2.35% |
Mei 22, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.13% |
Mei 21, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | -0.14% |
Mei 17, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.11% |
Mei 16, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | 0.70% |
Mei 15, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.06% |
Mei 14, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.13% |
Mei 13, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.03% |
Mei 08, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | 0.33% |
Mei 07, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 0.49% |
Mei 06, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.35% |
Mei 03, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | 0.47% |
Mei 02, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | -0.72% |
Apr. 30, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 0.15% |
Apr. 29, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | 0.85% |
Apr. 26, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | -0.57% |
Apr. 25, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | -0.17% |
Apr. 24, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 0.42% |
Apr. 23, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | 0.59% |
Tertinggi: 119.200 | Terendah: 115.940 | Perbezaan: 3.260 | Purata: 117.810 | Prbhn. %: 2.966 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan