Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 318.660 | 318.660 | 318.660 | 318.660 | -0.01% |
Mei 15, 2024 | 318.700 | 318.700 | 318.700 | 318.700 | 0.77% |
Mei 14, 2024 | 316.250 | 316.250 | 316.250 | 316.250 | 0.10% |
Mei 13, 2024 | 315.940 | 315.940 | 315.940 | 315.940 | 1.17% |
Mei 08, 2024 | 312.290 | 312.290 | 312.290 | 312.290 | 0.24% |
Mei 07, 2024 | 311.550 | 311.550 | 311.550 | 311.550 | 0.94% |
Mei 06, 2024 | 308.640 | 308.640 | 308.640 | 308.640 | 0.69% |
Mei 03, 2024 | 306.530 | 306.530 | 306.530 | 306.530 | 0.78% |
Mei 02, 2024 | 304.160 | 304.160 | 304.160 | 304.160 | -0.53% |
Apr. 30, 2024 | 305.770 | 305.770 | 305.770 | 305.770 | -0.90% |
Apr. 29, 2024 | 308.560 | 308.560 | 308.560 | 308.560 | -0.34% |
Apr. 26, 2024 | 309.600 | 309.600 | 309.600 | 309.600 | 1.36% |
Apr. 25, 2024 | 305.450 | 305.450 | 305.450 | 305.450 | -4.15% |
Mei 16, 2024 | 318.660 | 318.660 | 318.660 | 318.660 | -0.01% |
Mei 15, 2024 | 318.700 | 318.700 | 318.700 | 318.700 | 0.77% |
Mei 14, 2024 | 316.250 | 316.250 | 316.250 | 316.250 | 0.10% |
Mei 13, 2024 | 315.940 | 315.940 | 315.940 | 315.940 | 1.17% |
Mei 08, 2024 | 312.290 | 312.290 | 312.290 | 312.290 | 0.24% |
Mei 07, 2024 | 311.550 | 311.550 | 311.550 | 311.550 | 0.94% |
Mei 06, 2024 | 308.640 | 308.640 | 308.640 | 308.640 | 0.69% |
Mei 03, 2024 | 306.530 | 306.530 | 306.530 | 306.530 | 0.78% |
Mei 02, 2024 | 304.160 | 304.160 | 304.160 | 304.160 | -0.53% |
Apr. 30, 2024 | 305.770 | 305.770 | 305.770 | 305.770 | -0.90% |
Apr. 29, 2024 | 308.560 | 308.560 | 308.560 | 308.560 | -0.34% |
Apr. 26, 2024 | 309.600 | 309.600 | 309.600 | 309.600 | 1.36% |
Apr. 25, 2024 | 305.450 | 305.450 | 305.450 | 305.450 | -1.18% |
Apr. 24, 2024 | 309.090 | 309.090 | 309.090 | 309.090 | 0.04% |
Apr. 23, 2024 | 308.960 | 308.960 | 308.960 | 308.960 | 1.69% |
Apr. 22, 2024 | 303.820 | 303.820 | 303.820 | 303.820 | 0.25% |
Apr. 19, 2024 | 303.050 | 303.050 | 303.050 | 303.050 | -0.68% |
Tertinggi: 318.700 | Terendah: 303.050 | Perbezaan: 15.650 | Purata: 310.304 | Prbhn. %: 4.441 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan