Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 21.809 | 21.809 | 21.809 | 21.809 | -0.40% |
Mei 16, 2024 | 21.898 | 21.898 | 21.898 | 21.898 | 0.75% |
Mei 14, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | 0.11% |
Mei 13, 2024 | 21.712 | 21.712 | 21.712 | 21.712 | -0.06% |
Mei 10, 2024 | 21.724 | 21.724 | 21.724 | 21.724 | -0.05% |
Mei 09, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | -0.02% |
Mei 08, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.30% |
Mei 07, 2024 | 21.805 | 21.805 | 21.805 | 21.805 | 0.29% |
Mei 06, 2024 | 21.741 | 21.741 | 21.741 | 21.741 | 0.22% |
Mei 03, 2024 | 21.694 | 21.694 | 21.694 | 21.694 | 0.50% |
Mei 02, 2024 | 21.585 | 21.585 | 21.585 | 21.585 | 0.32% |
Apr. 30, 2024 | 21.516 | 21.516 | 21.516 | 21.516 | -1.35% |
Mei 17, 2024 | 21.809 | 21.809 | 21.809 | 21.809 | -0.40% |
Mei 16, 2024 | 21.898 | 21.898 | 21.898 | 21.898 | 0.75% |
Mei 14, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | 0.11% |
Mei 13, 2024 | 21.712 | 21.712 | 21.712 | 21.712 | -0.06% |
Mei 10, 2024 | 21.724 | 21.724 | 21.724 | 21.724 | -0.05% |
Mei 09, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | -0.02% |
Mei 08, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.30% |
Mei 07, 2024 | 21.805 | 21.805 | 21.805 | 21.805 | 0.29% |
Mei 06, 2024 | 21.741 | 21.741 | 21.741 | 21.741 | 0.22% |
Mei 03, 2024 | 21.694 | 21.694 | 21.694 | 21.694 | 0.50% |
Mei 02, 2024 | 21.585 | 21.585 | 21.585 | 21.585 | 0.32% |
Apr. 30, 2024 | 21.516 | 21.516 | 21.516 | 21.516 | -0.14% |
Apr. 29, 2024 | 21.545 | 21.545 | 21.545 | 21.545 | 0.05% |
Apr. 26, 2024 | 21.535 | 21.535 | 21.535 | 21.535 | 0.20% |
Apr. 25, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | -0.36% |
Apr. 24, 2024 | 21.568 | 21.568 | 21.568 | 21.568 | -0.19% |
Apr. 23, 2024 | 21.609 | 21.609 | 21.609 | 21.609 | 0.02% |
Apr. 22, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | 0.20% |
Tertinggi: 21.898 | Terendah: 21.492 | Perbezaan: 0.406 | Purata: 21.691 | Prbhn. %: 1.158 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan