Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | -0.03% |
Mei 15, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | 0.24% |
Mei 14, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | -0.06% |
Mei 13, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 0.04% |
Mei 10, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | -0.03% |
Mei 09, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | 0.00% |
Mei 08, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | -0.02% |
Mei 07, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | 0.10% |
Mei 06, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | 0.08% |
Mei 03, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | 0.17% |
Mei 02, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | 0.10% |
Apr. 30, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | -0.58% |
Mei 16, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | -0.03% |
Mei 15, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | 0.24% |
Mei 14, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | -0.06% |
Mei 13, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 0.04% |
Mei 10, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | -0.03% |
Mei 09, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | 0.00% |
Mei 08, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | -0.02% |
Mei 07, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | 0.10% |
Mei 06, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | 0.08% |
Mei 03, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | 0.17% |
Mei 02, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | 0.10% |
Apr. 30, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | -0.13% |
Apr. 29, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | 0.14% |
Apr. 26, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | 0.08% |
Apr. 25, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.13% |
Apr. 24, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | -0.12% |
Apr. 23, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 0.05% |
Apr. 22, 2024 | 9.639 | 9.639 | 9.639 | 9.639 | 0.16% |
Tertinggi: 9.687 | Terendah: 9.620 | Perbezaan: 0.067 | Purata: 9.657 | Prbhn. %: 0.630 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan