Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 0.27% |
Mei 09, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | -0.14% |
Mei 08, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 0.00% |
Mei 07, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 0.37% |
Mei 06, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 1.00% |
Mei 03, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 1.66% |
Mei 02, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 0.11% |
Apr. 30, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | -1.31% |
Apr. 29, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | -0.38% |
Apr. 26, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 2.48% |
Apr. 25, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | -1.06% |
Apr. 24, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | -2.89% |
Mei 10, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 0.27% |
Mei 09, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | -0.14% |
Mei 08, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 0.00% |
Mei 07, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 0.37% |
Mei 06, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 1.00% |
Mei 03, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 1.66% |
Mei 02, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 0.11% |
Apr. 30, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | -1.31% |
Apr. 29, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | -0.38% |
Apr. 26, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 2.48% |
Apr. 25, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | -1.06% |
Apr. 24, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 0.26% |
Apr. 23, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 1.16% |
Apr. 22, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 0.92% |
Apr. 19, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | -2.01% |
Apr. 18, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | -0.36% |
Apr. 17, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | -1.54% |
Apr. 16, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | -1.38% |
Tertinggi: 41.23 | Terendah: 39.12 | Perbezaan: 2.11 | Purata: 40.43 | Prbhn. %: -0.08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan