Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.23% |
Mei 14, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.03% |
Mei 13, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | -0.21% |
Mei 10, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.78% |
Mei 09, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.37% |
Mei 08, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.08% |
Mei 07, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1.11% |
Mei 06, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.62% |
Mei 03, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.13% |
Mei 02, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.09% |
Apr. 30, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -0.64% |
Apr. 29, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | -2.37% |
Mei 15, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.23% |
Mei 14, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.03% |
Mei 13, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | -0.21% |
Mei 10, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.78% |
Mei 09, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.37% |
Mei 08, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.08% |
Mei 07, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1.11% |
Mei 06, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.62% |
Mei 03, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.13% |
Mei 02, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.09% |
Apr. 30, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -0.64% |
Apr. 29, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.73% |
Apr. 26, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.82% |
Apr. 25, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.10% |
Apr. 24, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -0.13% |
Apr. 23, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.76% |
Apr. 22, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.92% |
Apr. 19, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.00% |
Tertinggi: 19.90 | Terendah: 18.82 | Perbezaan: 1.08 | Purata: 19.50 | Prbhn. %: 5.73 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan