Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.25% |
Mei 29, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.91% |
Mei 28, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.54% |
Mei 27, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 0.33% |
Mei 24, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.04% |
Mei 23, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.04% |
Mei 22, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.25% |
Mei 21, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.08% |
Mei 17, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.16% |
Mei 16, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.33% |
Mei 15, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.25% |
Mei 14, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 1.21% |
Mei 30, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.25% |
Mei 29, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.91% |
Mei 28, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.54% |
Mei 27, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 0.33% |
Mei 24, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.04% |
Mei 23, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.04% |
Mei 22, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.25% |
Mei 21, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.08% |
Mei 17, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.16% |
Mei 16, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.33% |
Mei 15, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.25% |
Mei 14, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 0.04% |
Mei 13, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.12% |
Mei 10, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 1.00% |
Mei 07, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.67% |
Mei 06, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.46% |
Mei 03, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.51% |
Mei 02, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.13% |
Tertinggi: 24.340 | Terendah: 23.610 | Perbezaan: 0.730 | Purata: 24.140 | Prbhn. %: 1.481 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan