Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | -0.02% |
Mei 15, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | 0.12% |
Mei 14, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | -0.03% |
Mei 13, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | 0.02% |
Mei 10, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | -0.02% |
Mei 08, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | -0.02% |
Mei 07, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | 0.04% |
Mei 06, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | 0.04% |
Mei 03, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.10% |
Mei 02, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | 0.07% |
Apr. 30, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | -0.08% |
Apr. 29, 2024 | 111.780 | 111.780 | 111.780 | 111.780 | -0.21% |
Mei 16, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | -0.02% |
Mei 15, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | 0.12% |
Mei 14, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | -0.03% |
Mei 13, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | 0.02% |
Mei 10, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | -0.02% |
Mei 08, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | -0.02% |
Mei 07, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | 0.04% |
Mei 06, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | 0.04% |
Mei 03, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.10% |
Mei 02, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | 0.07% |
Apr. 30, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | -0.08% |
Apr. 29, 2024 | 111.780 | 111.780 | 111.780 | 111.780 | 0.06% |
Apr. 26, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | 0.04% |
Apr. 25, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | -0.04% |
Apr. 24, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.05% |
Apr. 23, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | 0.01% |
Apr. 22, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | 0.05% |
Apr. 19, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | -0.01% |
Tertinggi: 112.040 | Terendah: 111.660 | Perbezaan: 0.380 | Purata: 111.860 | Prbhn. %: 0.286 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan