Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 106.062 | 106.062 | 106.062 | 106.062 | 0.27% |
Mei 14, 2024 | 105.779 | 105.779 | 105.779 | 105.779 | -0.03% |
Mei 13, 2024 | 105.807 | 105.807 | 105.807 | 105.807 | 0.02% |
Mei 10, 2024 | 105.781 | 105.781 | 105.781 | 105.781 | 0.08% |
Mei 09, 2024 | 105.701 | 105.701 | 105.701 | 105.701 | 0.00% |
Mei 08, 2024 | 105.700 | 105.700 | 105.700 | 105.700 | -0.04% |
Mei 07, 2024 | 105.738 | 105.738 | 105.738 | 105.738 | 0.18% |
Mei 06, 2024 | 105.551 | 105.551 | 105.551 | 105.551 | 0.21% |
Mei 03, 2024 | 105.332 | 105.332 | 105.332 | 105.332 | 0.26% |
Mei 02, 2024 | 105.057 | 105.057 | 105.057 | 105.057 | 0.15% |
Apr. 30, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.26% |
Apr. 29, 2024 | 105.178 | 105.178 | 105.178 | 105.178 | -0.83% |
Mei 15, 2024 | 106.062 | 106.062 | 106.062 | 106.062 | 0.27% |
Mei 14, 2024 | 105.779 | 105.779 | 105.779 | 105.779 | -0.03% |
Mei 13, 2024 | 105.807 | 105.807 | 105.807 | 105.807 | 0.02% |
Mei 10, 2024 | 105.781 | 105.781 | 105.781 | 105.781 | 0.08% |
Mei 09, 2024 | 105.701 | 105.701 | 105.701 | 105.701 | 0.00% |
Mei 08, 2024 | 105.700 | 105.700 | 105.700 | 105.700 | -0.04% |
Mei 07, 2024 | 105.738 | 105.738 | 105.738 | 105.738 | 0.18% |
Mei 06, 2024 | 105.551 | 105.551 | 105.551 | 105.551 | 0.21% |
Mei 03, 2024 | 105.332 | 105.332 | 105.332 | 105.332 | 0.26% |
Mei 02, 2024 | 105.057 | 105.057 | 105.057 | 105.057 | 0.15% |
Apr. 30, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.26% |
Apr. 29, 2024 | 105.178 | 105.178 | 105.178 | 105.178 | 0.16% |
Apr. 26, 2024 | 105.008 | 105.008 | 105.008 | 105.008 | 0.34% |
Apr. 25, 2024 | 104.652 | 104.652 | 104.652 | 104.652 | -0.24% |
Apr. 24, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.11% |
Apr. 23, 2024 | 105.014 | 105.014 | 105.014 | 105.014 | 0.14% |
Apr. 22, 2024 | 104.863 | 104.863 | 104.863 | 104.863 | 0.24% |
Apr. 19, 2024 | 104.609 | 104.609 | 104.609 | 104.609 | -0.14% |
Tertinggi: 106.062 | Terendah: 104.609 | Perbezaan: 1.453 | Purata: 105.407 | Prbhn. %: 1.246 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan