Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 159.74 | 159.74 | 159.74 | 159.74 | -0.08% |
Mei 08, 2024 | 159.86 | 159.86 | 159.86 | 159.86 | -0.13% |
Mei 07, 2024 | 160.08 | 160.08 | 160.08 | 160.08 | 0.13% |
Mei 06, 2024 | 159.87 | 159.87 | 159.87 | 159.87 | 0.11% |
Mei 03, 2024 | 159.69 | 159.69 | 159.69 | 159.69 | 0.19% |
Mei 02, 2024 | 159.39 | 159.39 | 159.39 | 159.39 | 0.10% |
Apr. 30, 2024 | 159.23 | 159.23 | 159.23 | 159.23 | -0.23% |
Apr. 29, 2024 | 159.59 | 159.59 | 159.59 | 159.59 | 0.22% |
Apr. 26, 2024 | 159.25 | 159.25 | 159.25 | 159.25 | 0.18% |
Apr. 25, 2024 | 158.96 | 158.96 | 158.96 | 158.96 | -0.15% |
Apr. 24, 2024 | 159.20 | 159.20 | 159.20 | 159.20 | -0.30% |
Apr. 23, 2024 | 159.68 | 159.68 | 159.68 | 159.68 | -0.03% |
Mei 09, 2024 | 159.74 | 159.74 | 159.74 | 159.74 | -0.08% |
Mei 08, 2024 | 159.86 | 159.86 | 159.86 | 159.86 | -0.13% |
Mei 07, 2024 | 160.08 | 160.08 | 160.08 | 160.08 | 0.13% |
Mei 06, 2024 | 159.87 | 159.87 | 159.87 | 159.87 | 0.11% |
Mei 03, 2024 | 159.69 | 159.69 | 159.69 | 159.69 | 0.19% |
Mei 02, 2024 | 159.39 | 159.39 | 159.39 | 159.39 | 0.10% |
Apr. 30, 2024 | 159.23 | 159.23 | 159.23 | 159.23 | -0.23% |
Apr. 29, 2024 | 159.59 | 159.59 | 159.59 | 159.59 | 0.22% |
Apr. 26, 2024 | 159.25 | 159.25 | 159.25 | 159.25 | 0.18% |
Apr. 25, 2024 | 158.96 | 158.96 | 158.96 | 158.96 | -0.15% |
Apr. 24, 2024 | 159.20 | 159.20 | 159.20 | 159.20 | -0.30% |
Apr. 23, 2024 | 159.68 | 159.68 | 159.68 | 159.68 | -0.02% |
Apr. 22, 2024 | 159.71 | 159.71 | 159.71 | 159.71 | 0.21% |
Apr. 19, 2024 | 159.38 | 159.38 | 159.38 | 159.38 | -0.05% |
Apr. 18, 2024 | 159.46 | 159.46 | 159.46 | 159.46 | -0.03% |
Apr. 17, 2024 | 159.51 | 159.51 | 159.51 | 159.51 | 0.05% |
Apr. 16, 2024 | 159.43 | 159.43 | 159.43 | 159.43 | -0.19% |
Apr. 15, 2024 | 159.74 | 159.74 | 159.74 | 159.74 | -0.24% |
Tertinggi: 160.08 | Terendah: 158.96 | Perbezaan: 1.12 | Purata: 159.54 | Prbhn. %: -0.25 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan