Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 9.596 | 9.596 | 9.596 | 9.596 | -0.14% |
Mei 08, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | 0.21% |
Mei 07, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | 0.90% |
Mei 03, 2024 | 9.503 | 9.503 | 9.503 | 9.503 | 0.26% |
Mei 02, 2024 | 9.478 | 9.478 | 9.478 | 9.478 | -0.17% |
Mei 01, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | -1.10% |
Apr. 30, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.17% |
Apr. 29, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | 0.51% |
Apr. 26, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | 1.57% |
Apr. 25, 2024 | 9.419 | 9.419 | 9.419 | 9.419 | -1.71% |
Apr. 24, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 1.65% |
Apr. 23, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | 0.99% |
Apr. 22, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | 0.76% |
Apr. 19, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | -2.63% |
Apr. 18, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | 0.92% |
Apr. 17, 2024 | 9.428 | 9.428 | 9.428 | 9.428 | -0.21% |
Apr. 16, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | -1.74% |
Apr. 15, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | -1.38% |
Apr. 12, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | -0.14% |
Apr. 11, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 1.53% |
Apr. 10, 2024 | 9.617 | 9.617 | 9.617 | 9.617 | 0.24% |
Tertinggi: 9.764 | Terendah: 9.265 | Perbezaan: 0.499 | Purata: 9.534 | Prbhn. %: 0.021 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan