Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 11, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 1.25% |
Okt. 10, 2017 | 1.679 | 1.679 | 1.679 | 1.679 | -0.77% |
Okt. 09, 2017 | 1.692 | 1.692 | 1.692 | 1.692 | -0.29% |
Okt. 06, 2017 | 1.697 | 1.697 | 1.697 | 1.697 | 0.53% |
Okt. 05, 2017 | 1.688 | 1.688 | 1.688 | 1.688 | 0.48% |
Okt. 04, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | 0.18% |
Okt. 03, 2017 | 1.677 | 1.677 | 1.677 | 1.677 | 0.42% |
Okt. 02, 2017 | 1.670 | 1.670 | 1.670 | 1.670 | -0.54% |
Sep. 29, 2017 | 1.679 | 1.679 | 1.679 | 1.679 | -0.24% |
Sep. 28, 2017 | 1.683 | 1.683 | 1.683 | 1.683 | 0.18% |
Sep. 27, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | -0.06% |
Sep. 26, 2017 | 1.681 | 1.681 | 1.681 | 1.681 | 0.42% |
Sep. 25, 2017 | 1.674 | 1.674 | 1.674 | 1.674 | 0.06% |
Sep. 22, 2017 | 1.673 | 1.673 | 1.673 | 1.673 | -0.36% |
Sep. 21, 2017 | 1.679 | 1.679 | 1.679 | 1.679 | -0.12% |
Sep. 20, 2017 | 1.681 | 1.681 | 1.681 | 1.681 | -0.41% |
Sep. 19, 2017 | 1.688 | 1.688 | 1.688 | 1.688 | 0.66% |
Sep. 18, 2017 | 1.677 | 1.677 | 1.677 | 1.677 | -0.65% |
Sep. 15, 2017 | 1.688 | 1.688 | 1.688 | 1.688 | -2.31% |
Sep. 14, 2017 | 1.728 | 1.728 | 1.728 | 1.728 | 0.29% |
Sep. 13, 2017 | 1.723 | 1.723 | 1.723 | 1.723 | -0.29% |
Sep. 12, 2017 | 1.728 | 1.728 | 1.728 | 1.728 | -1.26% |
Sep. 11, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | -0.51% |
Sep. 08, 2017 | 1.759 | 1.759 | 1.759 | 1.759 | 0.29% |
Sep. 07, 2017 | 1.754 | 1.754 | 1.754 | 1.754 | -0.17% |
Sep. 06, 2017 | 1.757 | 1.757 | 1.757 | 1.757 | -0.28% |
Sep. 05, 2017 | 1.762 | 1.762 | 1.762 | 1.762 | -0.17% |
Sep. 04, 2017 | 1.765 | 1.765 | 1.765 | 1.765 | 0.11% |
Sep. 01, 2017 | 1.763 | 1.763 | 1.763 | 1.763 | -0.28% |
Ogos 31, 2017 | 1.768 | 1.768 | 1.768 | 1.768 | 4.00% |
Tertinggi: 1.768 | Terendah: 1.670 | Perbezaan: 0.098 | Purata: 1.707 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan