Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 241.770 | 241.770 | 241.770 | 241.770 | 0.27% |
Mei 15, 2024 | 241.130 | 241.130 | 241.130 | 241.130 | 2.77% |
Mei 14, 2024 | 234.620 | 234.620 | 234.620 | 234.620 | 0.47% |
Mei 13, 2024 | 233.520 | 233.520 | 233.520 | 233.520 | -0.34% |
Mei 08, 2024 | 234.310 | 234.310 | 234.310 | 234.310 | -0.38% |
Mei 07, 2024 | 235.210 | 235.210 | 235.210 | 235.210 | 1.40% |
Mei 03, 2024 | 231.970 | 231.970 | 231.970 | 231.970 | 1.13% |
Mei 02, 2024 | 229.370 | 229.370 | 229.370 | 229.370 | 1.35% |
Apr. 30, 2024 | 226.320 | 226.320 | 226.320 | 226.320 | 0.39% |
Apr. 29, 2024 | 225.450 | 225.450 | 225.450 | 225.450 | 1.17% |
Apr. 26, 2024 | 222.840 | 222.840 | 222.840 | 222.840 | 1.71% |
Apr. 25, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.32% |
Apr. 24, 2024 | 219.790 | 219.790 | 219.790 | 219.790 | -1.52% |
Apr. 23, 2024 | 223.190 | 223.190 | 223.190 | 223.190 | -7.68% |
Mei 16, 2024 | 241.770 | 241.770 | 241.770 | 241.770 | 0.27% |
Mei 15, 2024 | 241.130 | 241.130 | 241.130 | 241.130 | 2.77% |
Mei 14, 2024 | 234.620 | 234.620 | 234.620 | 234.620 | 0.47% |
Mei 13, 2024 | 233.520 | 233.520 | 233.520 | 233.520 | -0.34% |
Mei 08, 2024 | 234.310 | 234.310 | 234.310 | 234.310 | -0.38% |
Mei 07, 2024 | 235.210 | 235.210 | 235.210 | 235.210 | 1.40% |
Mei 03, 2024 | 231.970 | 231.970 | 231.970 | 231.970 | 1.13% |
Mei 02, 2024 | 229.370 | 229.370 | 229.370 | 229.370 | 1.35% |
Apr. 30, 2024 | 226.320 | 226.320 | 226.320 | 226.320 | 0.39% |
Apr. 29, 2024 | 225.450 | 225.450 | 225.450 | 225.450 | 1.17% |
Apr. 26, 2024 | 222.840 | 222.840 | 222.840 | 222.840 | 1.71% |
Apr. 25, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.32% |
Apr. 24, 2024 | 219.790 | 219.790 | 219.790 | 219.790 | -1.52% |
Apr. 23, 2024 | 223.190 | 223.190 | 223.190 | 223.190 | 0.76% |
Apr. 22, 2024 | 221.510 | 221.510 | 221.510 | 221.510 | 1.29% |
Apr. 19, 2024 | 218.690 | 218.690 | 218.690 | 218.690 | 0.69% |
Tertinggi: 241.770 | Terendah: 218.690 | Perbezaan: 23.080 | Purata: 229.245 | Prbhn. %: 11.317 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan