Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 285.930 | 285.930 | 285.930 | 285.930 | 0.44% |
Mei 15, 2024 | 284.670 | 284.670 | 284.670 | 284.670 | 0.88% |
Mei 14, 2024 | 282.200 | 282.200 | 282.200 | 282.200 | 0.18% |
Mei 13, 2024 | 281.690 | 281.690 | 281.690 | 281.690 | 0.18% |
Mei 10, 2024 | 281.190 | 281.190 | 281.190 | 281.190 | -0.01% |
Mei 08, 2024 | 281.210 | 281.210 | 281.210 | 281.210 | -0.39% |
Mei 07, 2024 | 282.310 | 282.310 | 282.310 | 282.310 | 0.21% |
Mei 06, 2024 | 281.710 | 281.710 | 281.710 | 281.710 | 0.32% |
Mei 03, 2024 | 280.800 | 280.800 | 280.800 | 280.800 | 1.00% |
Mei 02, 2024 | 278.030 | 278.030 | 278.030 | 278.030 | 0.89% |
Apr. 30, 2024 | 275.570 | 275.570 | 275.570 | 275.570 | -0.56% |
Apr. 29, 2024 | 277.130 | 277.130 | 277.130 | 277.130 | -3.08% |
Mei 16, 2024 | 285.930 | 285.930 | 285.930 | 285.930 | 0.44% |
Mei 15, 2024 | 284.670 | 284.670 | 284.670 | 284.670 | 0.88% |
Mei 14, 2024 | 282.200 | 282.200 | 282.200 | 282.200 | 0.18% |
Mei 13, 2024 | 281.690 | 281.690 | 281.690 | 281.690 | 0.18% |
Mei 10, 2024 | 281.190 | 281.190 | 281.190 | 281.190 | -0.01% |
Mei 08, 2024 | 281.210 | 281.210 | 281.210 | 281.210 | -0.39% |
Mei 07, 2024 | 282.310 | 282.310 | 282.310 | 282.310 | 0.21% |
Mei 06, 2024 | 281.710 | 281.710 | 281.710 | 281.710 | 0.32% |
Mei 03, 2024 | 280.800 | 280.800 | 280.800 | 280.800 | 1.00% |
Mei 02, 2024 | 278.030 | 278.030 | 278.030 | 278.030 | 0.89% |
Apr. 30, 2024 | 275.570 | 275.570 | 275.570 | 275.570 | -0.56% |
Apr. 29, 2024 | 277.130 | 277.130 | 277.130 | 277.130 | 0.72% |
Apr. 26, 2024 | 275.150 | 275.150 | 275.150 | 275.150 | 0.43% |
Apr. 25, 2024 | 273.960 | 273.960 | 273.960 | 273.960 | -0.25% |
Apr. 24, 2024 | 274.650 | 274.650 | 274.650 | 274.650 | -0.50% |
Apr. 23, 2024 | 276.030 | 276.030 | 276.030 | 276.030 | 0.45% |
Apr. 22, 2024 | 274.790 | 274.790 | 274.790 | 274.790 | 0.16% |
Apr. 19, 2024 | 274.340 | 274.340 | 274.340 | 274.340 | 0.15% |
Tertinggi: 285.930 | Terendah: 273.960 | Perbezaan: 11.970 | Purata: 279.793 | Prbhn. %: 4.377 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan