Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 342.740 | 342.740 | 342.740 | 342.740 | -0.08% |
Mei 15, 2024 | 343.020 | 343.020 | 343.020 | 343.020 | 0.65% |
Mei 14, 2024 | 340.810 | 340.810 | 340.810 | 340.810 | 0.39% |
Mei 13, 2024 | 339.470 | 339.470 | 339.470 | 339.470 | 0.90% |
Mei 08, 2024 | 336.430 | 336.430 | 336.430 | 336.430 | 0.73% |
Mei 07, 2024 | 333.980 | 333.980 | 333.980 | 333.980 | 1.83% |
Mei 03, 2024 | 327.990 | 327.990 | 327.990 | 327.990 | 0.60% |
Mei 02, 2024 | 326.050 | 326.050 | 326.050 | 326.050 | -0.34% |
Apr. 30, 2024 | 327.150 | 327.150 | 327.150 | 327.150 | -0.46% |
Apr. 29, 2024 | 328.670 | 328.670 | 328.670 | 328.670 | 1.07% |
Apr. 26, 2024 | 325.200 | 325.200 | 325.200 | 325.200 | 0.75% |
Apr. 25, 2024 | 322.780 | 322.780 | 322.780 | 322.780 | -0.76% |
Apr. 24, 2024 | 325.260 | 325.260 | 325.260 | 325.260 | -5.10% |
Mei 16, 2024 | 342.740 | 342.740 | 342.740 | 342.740 | -0.08% |
Mei 15, 2024 | 343.020 | 343.020 | 343.020 | 343.020 | 0.65% |
Mei 14, 2024 | 340.810 | 340.810 | 340.810 | 340.810 | 0.39% |
Mei 13, 2024 | 339.470 | 339.470 | 339.470 | 339.470 | 0.90% |
Mei 08, 2024 | 336.430 | 336.430 | 336.430 | 336.430 | 0.73% |
Mei 07, 2024 | 333.980 | 333.980 | 333.980 | 333.980 | 1.83% |
Mei 03, 2024 | 327.990 | 327.990 | 327.990 | 327.990 | 0.60% |
Mei 02, 2024 | 326.050 | 326.050 | 326.050 | 326.050 | -0.34% |
Apr. 30, 2024 | 327.150 | 327.150 | 327.150 | 327.150 | -0.46% |
Apr. 29, 2024 | 328.670 | 328.670 | 328.670 | 328.670 | 1.07% |
Apr. 26, 2024 | 325.200 | 325.200 | 325.200 | 325.200 | 0.75% |
Apr. 25, 2024 | 322.780 | 322.780 | 322.780 | 322.780 | -0.76% |
Apr. 24, 2024 | 325.260 | 325.260 | 325.260 | 325.260 | -0.33% |
Apr. 23, 2024 | 326.330 | 326.330 | 326.330 | 326.330 | 0.85% |
Apr. 22, 2024 | 323.590 | 323.590 | 323.590 | 323.590 | 0.54% |
Apr. 19, 2024 | 321.840 | 321.840 | 321.840 | 321.840 | -0.49% |
Apr. 18, 2024 | 323.420 | 323.420 | 323.420 | 323.420 | 0.34% |
Tertinggi: 343.020 | Terendah: 321.840 | Perbezaan: 21.180 | Purata: 331.143 | Prbhn. %: 6.339 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan