Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 303.440 | 303.440 | 303.440 | 303.440 | -0.08% |
Mei 15, 2024 | 303.690 | 303.690 | 303.690 | 303.690 | 0.64% |
Mei 14, 2024 | 301.750 | 301.750 | 301.750 | 301.750 | 0.39% |
Mei 13, 2024 | 300.570 | 300.570 | 300.570 | 300.570 | 0.89% |
Mei 08, 2024 | 297.910 | 297.910 | 297.910 | 297.910 | 0.73% |
Mei 07, 2024 | 295.750 | 295.750 | 295.750 | 295.750 | 1.82% |
Mei 03, 2024 | 290.470 | 290.470 | 290.470 | 290.470 | 0.59% |
Mei 02, 2024 | 288.760 | 288.760 | 288.760 | 288.760 | -0.34% |
Apr. 30, 2024 | 289.750 | 289.750 | 289.750 | 289.750 | -0.46% |
Apr. 29, 2024 | 291.100 | 291.100 | 291.100 | 291.100 | 1.06% |
Apr. 26, 2024 | 288.040 | 288.040 | 288.040 | 288.040 | 0.74% |
Apr. 25, 2024 | 285.910 | 285.910 | 285.910 | 285.910 | -0.77% |
Apr. 24, 2024 | 288.120 | 288.120 | 288.120 | 288.120 | -5.05% |
Mei 16, 2024 | 303.440 | 303.440 | 303.440 | 303.440 | -0.08% |
Mei 15, 2024 | 303.690 | 303.690 | 303.690 | 303.690 | 0.64% |
Mei 14, 2024 | 301.750 | 301.750 | 301.750 | 301.750 | 0.39% |
Mei 13, 2024 | 300.570 | 300.570 | 300.570 | 300.570 | 0.89% |
Mei 08, 2024 | 297.910 | 297.910 | 297.910 | 297.910 | 0.73% |
Mei 07, 2024 | 295.750 | 295.750 | 295.750 | 295.750 | 1.82% |
Mei 03, 2024 | 290.470 | 290.470 | 290.470 | 290.470 | 0.59% |
Mei 02, 2024 | 288.760 | 288.760 | 288.760 | 288.760 | -0.34% |
Apr. 30, 2024 | 289.750 | 289.750 | 289.750 | 289.750 | -0.46% |
Apr. 29, 2024 | 291.100 | 291.100 | 291.100 | 291.100 | 1.06% |
Apr. 26, 2024 | 288.040 | 288.040 | 288.040 | 288.040 | 0.74% |
Apr. 25, 2024 | 285.910 | 285.910 | 285.910 | 285.910 | -0.77% |
Apr. 24, 2024 | 288.120 | 288.120 | 288.120 | 288.120 | -0.33% |
Apr. 23, 2024 | 289.070 | 289.070 | 289.070 | 289.070 | 0.84% |
Apr. 22, 2024 | 286.650 | 286.650 | 286.650 | 286.650 | 0.54% |
Apr. 19, 2024 | 285.120 | 285.120 | 285.120 | 285.120 | -0.49% |
Apr. 18, 2024 | 286.530 | 286.530 | 286.530 | 286.530 | 0.34% |
Tertinggi: 303.690 | Terendah: 285.120 | Perbezaan: 18.570 | Purata: 293.263 | Prbhn. %: 6.265 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan