Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 16, 2020 | 188.390 | 188.390 | 188.390 | 188.390 | 0.58% |
Nov. 13, 2020 | 187.300 | 187.300 | 187.300 | 187.300 | -0.09% |
Nov. 12, 2020 | 187.470 | 187.470 | 187.470 | 187.470 | 1.02% |
Nov. 10, 2020 | 185.580 | 185.580 | 185.580 | 185.580 | 0.44% |
Nov. 09, 2020 | 184.770 | 184.770 | 184.770 | 184.770 | 1.96% |
Nov. 06, 2020 | 181.220 | 181.220 | 181.220 | 181.220 | -0.17% |
Nov. 05, 2020 | 181.530 | 181.530 | 181.530 | 181.530 | 1.10% |
Nov. 04, 2020 | 179.550 | 179.550 | 179.550 | 179.550 | 2.52% |
Nov. 03, 2020 | 175.140 | 175.140 | 175.140 | 175.140 | 2.30% |
Nov. 02, 2020 | 171.200 | 171.200 | 171.200 | 171.200 | 1.12% |
Okt. 30, 2020 | 169.310 | 169.310 | 169.310 | 169.310 | -0.05% |
Okt. 29, 2020 | 169.400 | 169.400 | 169.400 | 169.400 | -0.17% |
Okt. 28, 2020 | 169.680 | 169.680 | 169.680 | 169.680 | -2.89% |
Okt. 27, 2020 | 174.730 | 174.730 | 174.730 | 174.730 | -0.74% |
Okt. 26, 2020 | 176.030 | 176.030 | 176.030 | 176.030 | -1.95% |
Okt. 23, 2020 | 179.540 | 179.540 | 179.540 | 179.540 | 0.58% |
Okt. 22, 2020 | 178.500 | 178.500 | 178.500 | 178.500 | -0.42% |
Okt. 21, 2020 | 179.260 | 179.260 | 179.260 | 179.260 | -1.21% |
Okt. 20, 2020 | 181.460 | 181.460 | 181.460 | 181.460 | -0.46% |
Okt. 19, 2020 | 182.290 | 182.290 | 182.290 | 182.290 | -0.38% |
Okt. 16, 2020 | 182.980 | 182.980 | 182.980 | 182.980 | 1.02% |
Okt. 15, 2020 | 181.140 | 181.140 | 181.140 | 181.140 | -1.54% |
Okt. 14, 2020 | 183.980 | 183.980 | 183.980 | 183.980 | -0.16% |
Okt. 13, 2020 | 184.270 | 184.270 | 184.270 | 184.270 | -0.35% |
Okt. 12, 2020 | 184.910 | 184.910 | 184.910 | 184.910 | 1.09% |
Okt. 09, 2020 | 182.910 | 182.910 | 182.910 | 182.910 | 0.83% |
Okt. 08, 2020 | 181.410 | 181.410 | 181.410 | 181.410 | 0.84% |
Okt. 07, 2020 | 179.890 | 179.890 | 179.890 | 179.890 | -0.12% |
Okt. 06, 2020 | 180.110 | 180.110 | 180.110 | 180.110 | -0.35% |
Okt. 05, 2020 | 180.750 | 180.750 | 180.750 | 180.750 | -4.06% |
Tertinggi: 188.390 | Terendah: 169.310 | Perbezaan: 19.080 | Purata: 180.157 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan