Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 345.230 | 345.230 | 345.230 | 345.230 | -0.17% |
Mei 16, 2024 | 345.810 | 345.810 | 345.810 | 345.810 | -0.01% |
Mei 15, 2024 | 345.860 | 345.860 | 345.860 | 345.860 | 0.78% |
Mei 14, 2024 | 343.190 | 343.190 | 343.190 | 343.190 | 0.10% |
Mei 13, 2024 | 342.840 | 342.840 | 342.840 | 342.840 | 1.18% |
Mei 08, 2024 | 338.840 | 338.840 | 338.840 | 338.840 | 0.24% |
Mei 07, 2024 | 338.030 | 338.030 | 338.030 | 338.030 | 0.95% |
Mei 06, 2024 | 334.860 | 334.860 | 334.860 | 334.860 | 0.69% |
Mei 03, 2024 | 332.550 | 332.550 | 332.550 | 332.550 | 0.78% |
Mei 02, 2024 | 329.970 | 329.970 | 329.970 | 329.970 | -0.52% |
Apr. 30, 2024 | 331.700 | 331.700 | 331.700 | 331.700 | -0.90% |
Apr. 29, 2024 | 334.720 | 334.720 | 334.720 | 334.720 | -0.33% |
Apr. 26, 2024 | 335.830 | 335.830 | 335.830 | 335.830 | -2.72% |
Mei 17, 2024 | 345.230 | 345.230 | 345.230 | 345.230 | -0.17% |
Mei 16, 2024 | 345.810 | 345.810 | 345.810 | 345.810 | -0.01% |
Mei 15, 2024 | 345.860 | 345.860 | 345.860 | 345.860 | 0.78% |
Mei 14, 2024 | 343.190 | 343.190 | 343.190 | 343.190 | 0.10% |
Mei 13, 2024 | 342.840 | 342.840 | 342.840 | 342.840 | 1.18% |
Mei 08, 2024 | 338.840 | 338.840 | 338.840 | 338.840 | 0.24% |
Mei 07, 2024 | 338.030 | 338.030 | 338.030 | 338.030 | 0.95% |
Mei 06, 2024 | 334.860 | 334.860 | 334.860 | 334.860 | 0.69% |
Mei 03, 2024 | 332.550 | 332.550 | 332.550 | 332.550 | 0.78% |
Mei 02, 2024 | 329.970 | 329.970 | 329.970 | 329.970 | -0.52% |
Apr. 30, 2024 | 331.700 | 331.700 | 331.700 | 331.700 | -0.90% |
Apr. 29, 2024 | 334.720 | 334.720 | 334.720 | 334.720 | -0.33% |
Apr. 26, 2024 | 335.830 | 335.830 | 335.830 | 335.830 | 1.36% |
Apr. 25, 2024 | 331.320 | 331.320 | 331.320 | 331.320 | -1.18% |
Apr. 24, 2024 | 335.260 | 335.260 | 335.260 | 335.260 | 0.04% |
Apr. 23, 2024 | 335.110 | 335.110 | 335.110 | 335.110 | 1.69% |
Apr. 22, 2024 | 329.530 | 329.530 | 329.530 | 329.530 | 0.26% |
Tertinggi: 345.860 | Terendah: 329.530 | Perbezaan: 16.330 | Purata: 337.669 | Prbhn. %: 5.038 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan