Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 358.920 | 358.920 | 358.920 | 358.920 | 0.78% |
Mei 14, 2024 | 356.150 | 356.150 | 356.150 | 356.150 | 0.10% |
Mei 13, 2024 | 355.790 | 355.790 | 355.790 | 355.790 | 1.18% |
Mei 08, 2024 | 351.640 | 351.640 | 351.640 | 351.640 | 0.24% |
Mei 07, 2024 | 350.810 | 350.810 | 350.810 | 350.810 | 0.95% |
Mei 06, 2024 | 347.520 | 347.520 | 347.520 | 347.520 | 0.70% |
Mei 03, 2024 | 345.120 | 345.120 | 345.120 | 345.120 | 0.78% |
Mei 02, 2024 | 342.440 | 342.440 | 342.440 | 342.440 | -0.52% |
Apr. 30, 2024 | 344.230 | 344.230 | 344.230 | 344.230 | -0.90% |
Apr. 29, 2024 | 347.370 | 347.370 | 347.370 | 347.370 | -0.33% |
Apr. 26, 2024 | 348.520 | 348.520 | 348.520 | 348.520 | 1.36% |
Apr. 25, 2024 | 343.830 | 343.830 | 343.830 | 343.830 | -4.20% |
Mei 15, 2024 | 358.920 | 358.920 | 358.920 | 358.920 | 0.78% |
Mei 14, 2024 | 356.150 | 356.150 | 356.150 | 356.150 | 0.10% |
Mei 13, 2024 | 355.790 | 355.790 | 355.790 | 355.790 | 1.18% |
Mei 08, 2024 | 351.640 | 351.640 | 351.640 | 351.640 | 0.24% |
Mei 07, 2024 | 350.810 | 350.810 | 350.810 | 350.810 | 0.95% |
Mei 06, 2024 | 347.520 | 347.520 | 347.520 | 347.520 | 0.70% |
Mei 03, 2024 | 345.120 | 345.120 | 345.120 | 345.120 | 0.78% |
Mei 02, 2024 | 342.440 | 342.440 | 342.440 | 342.440 | -0.52% |
Apr. 30, 2024 | 344.230 | 344.230 | 344.230 | 344.230 | -0.90% |
Apr. 29, 2024 | 347.370 | 347.370 | 347.370 | 347.370 | -0.33% |
Apr. 26, 2024 | 348.520 | 348.520 | 348.520 | 348.520 | 1.36% |
Apr. 25, 2024 | 343.830 | 343.830 | 343.830 | 343.830 | -1.18% |
Apr. 24, 2024 | 347.930 | 347.930 | 347.930 | 347.930 | 0.05% |
Apr. 23, 2024 | 347.770 | 347.770 | 347.770 | 347.770 | 1.69% |
Apr. 22, 2024 | 341.980 | 341.980 | 341.980 | 341.980 | 0.26% |
Apr. 19, 2024 | 341.090 | 341.090 | 341.090 | 341.090 | -0.67% |
Apr. 18, 2024 | 343.400 | 343.400 | 343.400 | 343.400 | 0.42% |
Apr. 17, 2024 | 341.960 | 341.960 | 341.960 | 341.960 | -0.16% |
Tertinggi: 358.920 | Terendah: 341.090 | Perbezaan: 17.830 | Purata: 348.294 | Prbhn. %: 4.794 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan